Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	96.78	97.79	96.63	97.37	4,853,009	+0.94(+0.97%)
Jul 30, 2018	94.39	96.87	94.39	96.43	5,049,311	+2.65(+2.83%)
Jul 27, 2018	92.99	95.02	92.18	93.78	4,706,685	+2.20(+2.41%)
Jul 26, 2018	88.80	91.69	88.80	91.57	4,068,720	+2.88(+3.25%)
Jul 25, 2018	88.06	88.88	87.73	88.69	2,117,305	+0.89(+1.02%)
Jul 24, 2018	87.54	88.41	87.20	87.80	2,739,949	+0.62(+0.71%)
Jul 23, 2018	87.65	87.92	86.92	87.18	1,986,284	+0.06(+0.07%)
Jul 20, 2018	87.51	87.79	87.08	87.12	2,962,088	-0.43(-0.49%)
Jul 19, 2018	87.60	88.01	87.19	87.55	2,955,326	+0.00(+0.00%)
Jul 18, 2018	87.44	88.01	86.58	87.55	3,245,051	-0.13(-0.14%)
Jul 17, 2018	87.71	88.08	86.99	87.67	2,611,986	-0.21(-0.23%)
Jul 16, 2018	88.09	88.61	87.78	87.88	2,273,876	-0.39(-0.44%)
Jul 13, 2018	87.63	88.68	87.51	88.27	1,980,320	+0.53(+0.60%)
Jul 12, 2018	87.71	88.06	86.63	87.74	1,582,594	+0.38(+0.43%)
Jul 11, 2018	88.83	88.91	86.96	87.36	1,815,300	-2.00(-2.24%)
Jul 10, 2018	89.25	90.48	89.06	89.36	2,365,504	+0.47(+0.53%)
Jul 09, 2018	88.06	89.19	87.93	88.88	2,037,341	+1.11(+1.27%)
Jul 06, 2018	86.60	88.27	86.10	87.77	1,977,717	+0.81(+0.94%)
Jul 05, 2018	88.08	88.20	86.53	86.96	2,584,980	-0.28(-0.33%)
Jul 03, 2018		87.24	87.24	87.24	0	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.