Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.83	37.50	36.76	37.39	2,361,005	+0.44(+1.18%)
Jul 30, 2018	37.40	37.55	36.75	36.95	2,111,668	-0.60(-1.58%)
Jul 27, 2018	38.10	38.10	37.34	37.55	761,200	-0.31(-0.81%)
Jul 26, 2018	37.61	38.04	37.50	37.85	1,209,738	+0.05(+0.12%)
Jul 25, 2018	36.66	37.93	36.58	37.81	2,779,653	+1.09(+2.96%)
Jul 24, 2018	36.86	37.18	36.48	36.72	1,487,397	-0.02(-0.05%)
Jul 23, 2018	36.82	36.86	36.56	36.74	1,445,234	-0.09(-0.25%)
Jul 20, 2018	36.65	37.23	36.22	36.83	1,424,957	+0.10(+0.28%)
Jul 19, 2018	36.25	36.80	35.68	36.73	3,026,646	+0.48(+1.33%)
Jul 18, 2018	35.89	36.29	35.70	36.25	1,906,310	+0.46(+1.27%)
Jul 17, 2018	35.87	35.89	35.65	35.79	1,802,143	-0.11(-0.31%)
Jul 16, 2018	35.95	35.99	35.68	35.90	1,262,414	-0.05(-0.13%)
Jul 13, 2018	36.01	36.27	35.83	35.95	1,440,383	-0.16(-0.44%)
Jul 12, 2018	36.26	36.26	35.87	36.11	966,570	+0.00(+0.00%)
Jul 11, 2018	35.73	36.22	35.60	36.11	1,514,409	+0.19(+0.52%)
Jul 10, 2018	35.95	36.01	35.72	35.92	1,324,982	+0.15(+0.42%)
Jul 09, 2018	35.71	35.94	35.71	35.77	1,051,395	+0.24(+0.68%)
Jul 06, 2018	35.46	35.69	35.41	35.53	900,478	+0.15(+0.42%)
Jul 05, 2018	35.02	35.41	34.97	35.38	2,437,702	+0.49(+1.41%)
Jul 03, 2018		34.89	34.89	34.89	0	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.