Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1407	1413	1362	1390	2,112	-25.16(-1.78%)
Jul 30, 2018	1434	1459	1414	1415	606	-20.43(-1.42%)
Jul 27, 2018	1453	1473	1407	1435	1,640	-5.26(-0.37%)
Jul 26, 2018	1427	1473	1427	1441	893	+20.52(+1.44%)
Jul 25, 2018	1454	1454	1399	1420	1,498	-45.58(-3.11%)
Jul 24, 2018	1533	1533	1448	1466	1,975	-54.33(-3.57%)
Jul 23, 2018	1477	1531	1466	1520	1,967	+59.05(+4.04%)
Jul 20, 2018	1435	1478	1433	1461	645	+21.79(+1.51%)
Jul 19, 2018	1440	1449	1415	1439	965	-11.08(-0.76%)
Jul 18, 2018	1423	1456	1419	1450	1,682	+47.66(+3.40%)
Jul 17, 2018	1413	1423	1401	1403	731	+2.47(+0.18%)
Jul 16, 2018	1357	1403	1357	1400	956	+47.12(+3.48%)
Jul 13, 2018	1392	1403	1347	1353	2,843	-45.85(-3.28%)
Jul 12, 2018		1449	1360	1399	2,905	-50.13(-3.46%)
Jul 11, 2018	1438	1478	1438	1449	612	-19.06(-1.30%)
Jul 10, 2018	1539	1540	1441	1468	2,282	-56.48(-3.70%)
Jul 09, 2018	1466	1533	1466	1525	1,965	+92.80(+6.48%)
Jul 06, 2018	1380	1446	1380	1432	751	+27.60(+1.97%)
Jul 05, 2018	1401	1407	1383	1404	538	+11.80(+0.85%)
Jul 03, 2018		1392	1392	1392	0	-12.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.