Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.74	49.23	47.37	49.07	364,009	+1.45(+3.04%)
Jul 30, 2018	46.60	48.21	46.60	47.63	347,764	+1.19(+2.57%)
Jul 27, 2018	47.42	47.53	46.24	46.44	304,744	-0.87(-1.85%)
Jul 26, 2018	47.29	48.46	47.25	47.31	258,790	+0.02(+0.04%)
Jul 25, 2018	48.53	48.53	46.58	47.29	538,154	-1.30(-2.68%)
Jul 24, 2018	49.66	49.66	48.36	48.59	130,337	-0.78(-1.58%)
Jul 23, 2018	49.48	49.92	48.88	49.37	137,131	-0.29(-0.59%)
Jul 20, 2018	50.23	50.44	49.53	49.66	231,757	-0.65(-1.30%)
Jul 19, 2018	49.82	50.50	49.36	50.32	236,720	+0.36(+0.73%)
Jul 18, 2018	49.60	50.25	49.26	49.96	216,333	+0.38(+0.77%)
Jul 17, 2018	49.16	49.96	49.16	49.57	244,268	+0.25(+0.50%)
Jul 16, 2018	51.01	51.38	48.95	49.33	233,902	-1.63(-3.20%)
Jul 13, 2018	50.87	51.49	50.64	50.96	189,935	-0.01(-0.02%)
Jul 12, 2018	51.40	51.40	50.37	50.97	285,207	-0.10(-0.20%)
Jul 11, 2018	51.21	51.54	50.87	51.07	178,288	-0.57(-1.11%)
Jul 10, 2018	51.56	52.00	51.32	51.64	226,850	+0.02(+0.04%)
Jul 09, 2018	51.41	51.78	50.99	51.62	171,444	+0.56(+1.10%)
Jul 06, 2018	50.95	51.83	50.82	51.06	299,024	+0.00(+0.00%)
Jul 05, 2018	50.86	51.08	50.09	51.06	290,116	+0.59(+1.17%)
Jul 03, 2018		50.47	50.47	50.47	0	-0.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.