Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	131.27	131.58	128.71	129.34	1,904,077	-1.70(-1.30%)
Jul 30, 2018	134.53	134.75	130.70	131.04	1,558,949	-3.48(-2.59%)
Jul 27, 2018	134.93	135.66	134.44	134.52	1,882,897	-0.79(-0.58%)
Jul 26, 2018	139.72	139.80	135.14	135.31	2,808,780	-2.49(-1.80%)
Jul 25, 2018	136.56	138.11	136.44	137.79	2,038,549	+0.86(+0.63%)
Jul 24, 2018	137.34	137.80	136.29	136.93	1,726,436	-0.68(-0.50%)
Jul 23, 2018	137.37	137.96	136.58	137.61	1,617,505	+0.24(+0.18%)
Jul 20, 2018	136.87	137.49	136.01	137.37	1,205,331	+0.12(+0.09%)
Jul 19, 2018	138.82	139.39	137.20	137.25	1,587,798	-1.76(-1.27%)
Jul 18, 2018	137.74	139.39	137.45	139.01	1,266,118	+1.62(+1.18%)
Jul 17, 2018	136.74	137.52	136.00	137.39	1,094,131	+0.65(+0.48%)
Jul 16, 2018	135.61	136.94	135.05	136.74	887,063	+1.06(+0.78%)
Jul 13, 2018	135.71	135.89	134.22	135.67	1,256,262	+0.17(+0.13%)
Jul 12, 2018		136.07	134.11	135.50	1,520,951	+1.03(+0.77%)
Jul 11, 2018	132.39	134.76	131.82	134.47	1,731,230	+1.03(+0.77%)
Jul 10, 2018	133.01	134.03	132.13	133.44	1,721,973	+0.52(+0.39%)
Jul 09, 2018	131.04	133.14	130.87	132.92	2,032,276	+2.52(+1.93%)
Jul 06, 2018	130.12	131.30	129.66	130.40	1,936,720	+0.10(+0.08%)
Jul 05, 2018	131.22	131.22	129.53	130.30	1,641,824	-0.67(-0.51%)
Jul 03, 2018		130.97	130.97	130.97	0	-2.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.