Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.130
1.190
1.130
1.180
25,845
+0.05(+4.42%)
Jul 30, 2018
1.140
1.155
1.130
1.130
3,478
-0.01(-0.88%)
Jul 27, 2018
1.150
1.180
1.130
1.140
31,800
-0.02(-1.72%)
Jul 26, 2018
1.190
1.229
1.150
1.160
21,077
-0.06(-4.92%)
Jul 25, 2018
1.150
1.230
1.120
1.220
63,887
+0.07(+6.09%)
Jul 24, 2018
1.130
1.180
1.130
1.150
24,188
-0.01(-0.84%)
Jul 23, 2018
1.180
1.189
1.153
1.160
7,937
-0.03(-2.54%)
Jul 20, 2018
1.190
1.200
1.170
1.190
8,029
-0.01(-0.75%)
Jul 19, 2018
1.260
1.260
1.170
1.199
35,423
-0.05(-4.08%)
Jul 18, 2018
1.150
1.250
1.150
1.250
76,239
+0.11(+9.65%)
Jul 17, 2018
1.150
1.150
1.110
1.140
29,764
+0.01(+0.88%)
Jul 16, 2018
1.150
1.150
1.120
1.130
30,111
-0.01(-0.88%)
Jul 13, 2018
1.140
1.140
1.080
1.140
28,470
+0.01(+0.88%)
Jul 12, 2018
1.150
1.160
1.085
1.130
55,459
+0.05(+4.63%)
Jul 11, 2018
1.050
1.150
1.050
1.080
422,422
-0.14(-11.48%)
Jul 10, 2018
1.230
1.230
1.200
1.220
27,045
+0.00(+0.00%)
Jul 09, 2018
1.240
1.240
1.210
1.220
13,105
-0.02(-1.53%)
Jul 06, 2018
1.200
1.239
1.200
1.239
22,070
+0.04(+3.25%)
Jul 05, 2018
1.170
1.229
1.161
1.200
26,668
+0.03(+2.56%)
Jul 03, 2018
1.170
1.170
1.170
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.