Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.00	25.05	24.66	24.79	361,835	-0.15(-0.60%)
Jul 30, 2019	24.72	24.98	24.63	24.94	70,261	+0.16(+0.64%)
Jul 29, 2019	24.88	24.88	24.68	24.78	89,696	-0.06(-0.22%)
Jul 26, 2019	24.93	24.98	24.78	24.84	83,708	-0.07(-0.29%)
Jul 25, 2019	25.26	25.26	24.87	24.91	86,385	-0.32(-1.28%)
Jul 24, 2019	25.21	25.38	25.18	25.23	423,509	-0.03(-0.12%)
Jul 23, 2019	25.25	25.31	25.19	25.26	93,991	+0.08(+0.31%)
Jul 22, 2019	25.17	25.25	25.07	25.18	123,672	+0.10(+0.41%)
Jul 19, 2019	24.99	25.15	24.93	25.08	1,256,508	+0.09(+0.38%)
Jul 18, 2019	24.95	25.00	24.79	24.99	152,571	-0.09(-0.35%)
Jul 17, 2019	25.28	25.32	25.06	25.07	121,153	-0.28(-1.09%)
Jul 16, 2019	25.58	25.59	25.28	25.35	109,781	-0.30(-1.17%)
Jul 15, 2019	25.88	25.88	25.62	25.65	78,298	-0.18(-0.70%)
Jul 12, 2019	25.80	25.89	25.80	25.83	104,381	+0.03(+0.12%)
Jul 11, 2019	25.81	25.92	25.70	25.80	113,352	+0.08(+0.31%)
Jul 10, 2019	25.61	25.77	25.61	25.72	755,969	+0.30(+1.18%)
Jul 09, 2019	25.31	25.44	25.19	25.42	1,122,458	+0.06(+0.22%)
Jul 08, 2019	25.32	25.47	25.29	25.36	185,990	+0.00(+0.00%)
Jul 05, 2019	25.28	25.39	25.19	25.36	401,418	-0.05(-0.19%)
Jul 03, 2019	25.36	25.41	25.25	25.41	110,976	+0.07(+0.28%)
Jul 02, 2019	25.66	25.66	25.32	25.34	207,413	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.