Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.49	104.00	101.74	102.24	103,146	+0.14(+0.13%)
Jul 30, 2019	101.50	102.15	101.18	102.10	101,397	+0.18(+0.18%)
Jul 29, 2019	102.49	102.65	101.77	101.92	92,316	-0.83(-0.81%)
Jul 26, 2019	103.04	103.04	102.44	102.75	74,013	-0.26(-0.25%)
Jul 25, 2019	103.17	103.72	102.56	103.01	204,425	-0.13(-0.12%)
Jul 24, 2019	101.56	103.16	101.26	103.14	128,814	+1.49(+1.46%)
Jul 23, 2019	101.83	101.91	100.95	101.65	91,075	+0.51(+0.51%)
Jul 22, 2019	101.21	101.40	100.79	101.14	74,574	+0.11(+0.10%)
Jul 19, 2019	100.59	101.70	100.48	101.03	79,499	+0.84(+0.84%)
Jul 18, 2019	100.27	100.27	99.26	100.19	136,926	-0.27(-0.27%)
Jul 17, 2019	101.76	101.76	100.42	100.46	88,341	-1.30(-1.28%)
Jul 16, 2019	101.53	102.03	101.50	101.76	46,184	+0.28(+0.28%)
Jul 15, 2019	102.21	102.38	101.24	101.48	87,959	-0.74(-0.73%)
Jul 12, 2019	101.41	102.23	101.09	102.23	55,069	+1.08(+1.07%)
Jul 11, 2019	100.56	101.27	100.24	101.14	96,160	+0.69(+0.68%)
Jul 10, 2019	101.22	101.53	100.44	100.46	53,357	-0.37(-0.36%)
Jul 09, 2019	99.98	100.86	99.47	100.83	72,554	+0.49(+0.49%)
Jul 08, 2019	101.02	101.02	99.99	100.33	117,268	-1.00(-0.99%)
Jul 05, 2019	100.82	101.36	100.00	101.34	51,860	+0.32(+0.32%)
Jul 03, 2019	100.97	101.17	100.56	101.02	56,519	+0.19(+0.19%)
Jul 02, 2019	100.09	100.83	99.74	100.83	127,043	+0.73(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.