Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.64	57.66	56.21	56.93	5,015,324	-0.90(-1.56%)
Jul 30, 2019	58.29	58.37	57.59	57.84	2,918,760	-0.90(-1.54%)
Jul 29, 2019	59.34	59.54	58.36	58.74	4,339,614	-0.75(-1.27%)
Jul 26, 2019	59.44	60.18	59.00	59.50	4,449,456	+0.48(+0.81%)
Jul 25, 2019	59.63	60.24	58.11	59.02	8,997,013	-2.15(-3.51%)
Jul 24, 2019	61.23	61.61	60.05	61.16	4,302,506	-0.27(-0.44%)
Jul 23, 2019	60.65	61.58	60.25	61.44	4,376,489	+1.16(+1.92%)
Jul 22, 2019	60.51	60.65	60.02	60.28	3,251,193	+0.07(+0.11%)
Jul 19, 2019	60.80	60.93	60.13	60.21	3,763,773	-0.39(-0.64%)
Jul 18, 2019	60.24	60.76	59.65	60.60	5,019,691	+0.13(+0.22%)
Jul 17, 2019	61.03	61.04	60.13	60.47	2,128,646	-0.51(-0.83%)
Jul 16, 2019	60.43	61.14	60.22	60.97	3,228,026	+0.73(+1.20%)
Jul 15, 2019	59.72	60.28	59.57	60.25	2,610,878	+0.69(+1.15%)
Jul 12, 2019	59.02	59.61	58.93	59.56	2,178,389	+0.59(+1.01%)
Jul 11, 2019	58.87	59.86	58.71	58.97	2,732,030	+0.33(+0.56%)
Jul 10, 2019	59.51	59.57	58.09	58.64	3,623,589	-0.61(-1.03%)
Jul 09, 2019	58.19	59.63	58.13	59.25	3,988,617	+0.83(+1.42%)
Jul 08, 2019	57.84	58.53	57.68	58.42	1,877,528	+0.17(+0.29%)
Jul 05, 2019	58.16	58.42	57.58	58.25	2,442,301	-0.36(-0.61%)
Jul 03, 2019	58.70	58.82	58.02	58.61	1,384,105	+0.08(+0.14%)
Jul 02, 2019	58.03	58.64	57.79	58.53	3,908,942	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.