Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.39	12.40	12.23	12.27	191,928	-0.05(-0.40%)
Jul 30, 2019	12.16	12.32	12.16	12.32	93,470	+0.07(+0.58%)
Jul 29, 2019	12.21	12.28	12.20	12.25	136,833	+0.01(+0.12%)
Jul 26, 2019	12.14	12.27	12.14	12.23	98,191	+0.08(+0.70%)
Jul 25, 2019	12.22	12.27	12.11	12.15	173,550	-0.08(-0.69%)
Jul 24, 2019	12.16	12.25	12.15	12.23	106,458	+0.06(+0.46%)
Jul 23, 2019	12.15	12.19	12.07	12.18	115,267	+0.04(+0.34%)
Jul 22, 2019	12.21	12.23	12.09	12.14	168,120	-0.06(-0.52%)
Jul 19, 2019	12.18	12.25	12.17	12.20	148,417	+0.04(+0.35%)
Jul 18, 2019	12.14	12.21	12.09	12.16	97,765	+0.00(+0.00%)
Jul 17, 2019	12.20	12.21	12.14	12.16	91,883	-0.01(-0.12%)
Jul 16, 2019	12.19	12.23	12.14	12.17	86,724	+0.00(+0.00%)
Jul 15, 2019	12.21	12.25	12.12	12.17	118,157	+0.03(+0.23%)
Jul 12, 2019	12.19	12.21	12.13	12.14	162,545	+0.04(+0.35%)
Jul 11, 2019	12.14	12.19	12.10	12.10	105,503	+0.02(+0.17%)
Jul 10, 2019	12.08	12.14	12.07	12.08	156,396	+0.08(+0.64%)
Jul 09, 2019	12.01	12.06	11.99	12.00	210,277	-0.02(-0.17%)
Jul 08, 2019	11.98	12.04	11.93	12.02	288,060	-0.01(-0.06%)
Jul 05, 2019	12.00	12.07	11.93	12.03	87,480	-0.01(-0.06%)
Jul 03, 2019	11.95	12.04	11.91	12.04	64,361	+0.11(+0.94%)
Jul 02, 2019	11.90	11.95	11.86	11.93	129,083	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.