Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.51	30.80	30.17	30.57	1,214,631	-0.12(-0.39%)
Jul 30, 2019	30.26	30.77	30.04	30.69	1,175,285	+0.13(+0.43%)
Jul 29, 2019	30.80	31.08	30.36	30.56	1,505,480	-0.34(-1.10%)
Jul 26, 2019	31.88	32.00	30.69	30.90	1,625,800	-0.69(-2.18%)
Jul 25, 2019	32.26	32.62	31.43	31.59	2,213,958	-0.78(-2.41%)
Jul 24, 2019	33.48	33.50	32.02	32.37	1,527,137	-1.04(-3.11%)
Jul 23, 2019	33.72	33.72	32.58	33.41	967,775	+0.00(+0.00%)
Jul 22, 2019	33.42	33.73	32.86	33.41	1,434,307	+0.04(+0.12%)
Jul 19, 2019	33.86	34.23	33.21	33.37	1,158,700	-0.49(-1.45%)
Jul 18, 2019	33.53	33.93	33.05	33.86	1,318,469	+0.45(+1.35%)
Jul 17, 2019	34.14	34.14	33.20	33.41	1,301,322	-0.61(-1.79%)
Jul 16, 2019	34.22	34.72	33.87	34.02	1,401,625	-0.17(-0.50%)
Jul 15, 2019	33.52	34.39	33.35	34.19	1,132,396	+0.86(+2.58%)
Jul 12, 2019	33.00	33.55	32.65	33.33	1,230,500	+0.21(+0.63%)
Jul 11, 2019	32.43	33.22	31.99	33.12	1,697,995	+1.17(+3.66%)
Jul 10, 2019	31.17	32.01	31.05	31.95	1,110,748	+0.96(+3.10%)
Jul 09, 2019	30.50	31.22	30.33	30.99	1,780,304	+0.49(+1.61%)
Jul 08, 2019	31.74	31.75	30.47	30.50	1,653,370	-1.51(-4.72%)
Jul 05, 2019	31.52	32.14	31.31	32.01	2,388,300	+0.42(+1.33%)
Jul 03, 2019	31.77	31.91	31.04	31.59	1,102,100	-0.14(-0.44%)
Jul 02, 2019	30.97	31.80	30.74	31.73	1,163,982	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.