Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.75	15.13	14.59	14.78	799,249	+0.09(+0.61%)
Jul 30, 2019	14.44	14.69	14.27	14.69	1,110,636	+0.07(+0.48%)
Jul 29, 2019	14.76	14.84	14.43	14.62	950,504	-0.14(-0.95%)
Jul 26, 2019	14.46	14.81	14.28	14.76	537,400	+0.30(+2.07%)
Jul 25, 2019	14.99	14.99	14.21	14.46	1,326,160	-0.52(-3.47%)
Jul 24, 2019	14.62	15.01	14.51	14.98	606,767	+0.35(+2.39%)
Jul 23, 2019	14.43	14.63	14.18	14.63	597,301	+0.24(+1.67%)
Jul 22, 2019	15.25	15.25	14.35	14.39	1,130,592	-0.84(-5.52%)
Jul 19, 2019	15.62	15.75	15.19	15.23	894,900	-0.45(-2.87%)
Jul 18, 2019	15.67	15.77	15.46	15.68	1,097,619	-0.01(-0.06%)
Jul 17, 2019	15.76	15.87	15.47	15.69	860,177	-0.08(-0.51%)
Jul 16, 2019	16.02	16.03	15.66	15.77	438,151	-0.26(-1.62%)
Jul 15, 2019	16.25	16.25	15.71	16.03	723,840	-0.22(-1.35%)
Jul 12, 2019	16.30	16.43	16.09	16.25	526,000	-0.23(-1.40%)
Jul 11, 2019	16.08	16.50	15.86	16.48	809,505	+0.44(+2.74%)
Jul 10, 2019	16.32	16.44	15.78	16.04	839,275	-0.06(-0.37%)
Jul 09, 2019	14.50	16.16	14.46	16.10	1,649,595	+1.64(+11.34%)
Jul 08, 2019	15.30	15.67	14.31	14.46	865,322	-0.89(-5.80%)
Jul 05, 2019	15.10	15.55	15.05	15.35	1,504,480	+0.10(+0.66%)
Jul 03, 2019	15.45	15.55	15.15	15.25	183,740	-0.10(-0.65%)
Jul 02, 2019	15.55	15.55	15.15	15.35	220,648	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.