Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.20	24.74	24.17	24.53	176,987	+0.38(+1.57%)
Jul 30, 2019	23.54	24.24	23.39	24.15	91,110	+0.60(+2.55%)
Jul 29, 2019	24.16	24.16	23.38	23.55	114,593	-0.55(-2.28%)
Jul 26, 2019	23.15	24.18	23.15	24.10	132,700	+0.57(+2.42%)
Jul 25, 2019	23.50	23.75	23.38	23.53	105,648	+0.08(+0.34%)
Jul 24, 2019	23.04	23.46	22.70	23.45	90,377	+0.29(+1.25%)
Jul 23, 2019	23.37	23.37	22.75	23.16	69,657	-0.13(-0.56%)
Jul 22, 2019	22.94	23.39	22.94	23.29	92,883	+0.33(+1.44%)
Jul 19, 2019	23.36	23.64	22.91	22.96	62,300	-0.45(-1.92%)
Jul 18, 2019	23.50	23.57	23.16	23.41	52,383	-0.08(-0.34%)
Jul 17, 2019	23.49	23.63	23.34	23.49	89,180	+0.15(+0.64%)
Jul 16, 2019	22.90	23.44	22.90	23.34	89,683	+0.34(+1.48%)
Jul 15, 2019	23.25	23.26	22.96	23.00	77,313	-0.23(-0.99%)
Jul 12, 2019	22.65	23.25	22.58	23.23	89,700	+0.57(+2.52%)
Jul 11, 2019	22.63	22.70	22.24	22.66	92,588	-0.24(-1.05%)
Jul 10, 2019	22.67	23.06	22.60	22.90	134,265	+0.35(+1.55%)
Jul 09, 2019	22.38	22.70	22.38	22.55	58,904	+0.09(+0.40%)
Jul 08, 2019	22.52	22.61	22.43	22.46	54,832	-0.14(-0.62%)
Jul 05, 2019	22.36	22.65	22.20	22.60	53,700	+0.11(+0.49%)
Jul 03, 2019	22.18	22.56	22.17	22.49	30,900	+0.28(+1.26%)
Jul 02, 2019	22.11	22.50	22.04	22.21	62,869	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.