Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.827	9.869	9.734	9.751	133,658	-0.09(-0.95%)
Jul 30, 2019	9.675	9.844	9.666	9.844	87,241	+0.19(+1.93%)
Jul 29, 2019	9.776	9.861	9.649	9.658	123,200	-0.11(-1.13%)
Jul 26, 2019	9.742	9.802	9.725	9.768	51,729	+0.05(+0.52%)
Jul 25, 2019	9.904	9.904	9.717	9.717	80,571	-0.14(-1.38%)
Jul 24, 2019	9.768	9.887	9.700	9.853	81,875	+0.08(+0.87%)
Jul 23, 2019	9.725	9.786	9.683	9.768	68,872	+0.08(+0.88%)
Jul 22, 2019	9.615	9.759	9.607	9.683	102,079	+0.07(+0.71%)
Jul 19, 2019	9.708	9.751	9.607	9.615	144,937	-0.13(-1.35%)
Jul 18, 2019	9.696	9.764	9.654	9.747	79,234	+0.06(+0.61%)
Jul 17, 2019	9.891	9.908	9.646	9.688	150,938	-0.19(-1.88%)
Jul 16, 2019	9.899	9.916	9.857	9.874	94,830	-0.03(-0.26%)
Jul 15, 2019	9.848	9.908	9.806	9.899	175,989	+0.04(+0.43%)
Jul 12, 2019	9.713	9.891	9.713	9.857	133,907	+0.14(+1.48%)
Jul 11, 2019	9.848	9.848	9.688	9.713	140,272	-0.15(-1.54%)
Jul 10, 2019	9.772	9.874	9.755	9.865	95,166	+0.07(+0.69%)
Jul 09, 2019	9.840	9.840	9.764	9.798	81,085	-0.05(-0.52%)
Jul 08, 2019	9.840	9.882	9.806	9.848	78,222	+0.02(+0.17%)
Jul 05, 2019	9.874	9.874	9.755	9.832	202,516	-0.05(-0.51%)
Jul 03, 2019	9.789	9.882	9.671	9.882	112,259	+0.14(+1.48%)
Jul 02, 2019	9.747	9.789	9.612	9.739	176,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.