Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.55	37.56	37.43	37.43	146,230	-0.09(-0.23%)
Jul 30, 2019	37.46	37.52	37.46	37.52	124,888	+0.04(+0.11%)
Jul 29, 2019	37.41	37.50	37.41	37.48	235,477	+0.06(+0.15%)
Jul 26, 2019	37.38	37.43	37.38	37.42	195,052	-0.01(-0.02%)
Jul 25, 2019	37.42	37.43	37.36	37.43	126,113	-0.02(-0.04%)
Jul 24, 2019	37.42	37.45	37.38	37.45	284,341	+0.09(+0.23%)
Jul 23, 2019	37.38	37.44	37.33	37.36	292,308	-0.05(-0.12%)
Jul 22, 2019	37.38	37.41	37.32	37.41	187,179	+0.00(+0.00%)
Jul 19, 2019	37.34	37.41	37.34	37.41	140,787	+0.02(+0.06%)
Jul 18, 2019	37.35	37.39	37.35	37.38	162,630	+0.05(+0.13%)
Jul 17, 2019	37.35	37.39	37.34	37.34	275,524	+0.02(+0.06%)
Jul 16, 2019	37.26	37.35	37.26	37.31	396,693	-0.02(-0.06%)
Jul 15, 2019	37.34	37.35	37.30	37.34	202,877	+0.03(+0.08%)
Jul 12, 2019	37.31	37.32	37.26	37.30	226,937	+0.05(+0.13%)
Jul 11, 2019	37.26	37.30	37.25	37.26	408,144	-0.09(-0.23%)
Jul 10, 2019	37.22	37.34	37.21	37.34	391,322	+0.20(+0.53%)
Jul 09, 2019	37.24	37.29	37.15	37.15	198,448	-0.17(-0.44%)
Jul 08, 2019	37.19	37.31	37.18	37.31	152,675	+0.14(+0.37%)
Jul 05, 2019	37.17	37.22	37.15	37.17	80,940	+0.02(+0.05%)
Jul 03, 2019	37.15	37.17	37.12	37.15	162,261	+0.02(+0.05%)
Jul 02, 2019	37.20	37.20	37.10	37.13	344,813	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.