Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.59	48.59	47.75	47.99	423,287	-0.68(-1.40%)
Jul 30, 2019	48.70	48.70	48.56	48.67	216,177	-0.18(-0.37%)
Jul 29, 2019	48.93	48.93	48.77	48.85	253,813	-0.12(-0.25%)
Jul 26, 2019	49.11	49.11	48.94	48.97	245,639	-0.06(-0.12%)
Jul 25, 2019	49.30	49.30	49.01	49.03	256,553	-0.33(-0.67%)
Jul 24, 2019	49.31	49.41	49.31	49.36	457,958	+0.03(+0.07%)
Jul 23, 2019	49.32	49.38	49.25	49.33	186,385	-0.08(-0.17%)
Jul 22, 2019	49.43	49.46	49.33	49.41	285,314	-0.14(-0.28%)
Jul 19, 2019	49.82	49.83	49.55	49.55	492,363	-0.27(-0.55%)
Jul 18, 2019	49.53	49.89	49.46	49.83	3,862,372	+0.36(+0.72%)
Jul 17, 2019	49.79	49.83	49.35	49.47	3,907,369	-0.20(-0.40%)
Jul 16, 2019	49.83	49.89	49.63	49.67	200,939	-0.23(-0.47%)
Jul 15, 2019	49.90	49.90	49.82	49.90	240,817	+0.00(+0.00%)
Jul 12, 2019	49.78	49.91	49.75	49.90	264,424	+0.19(+0.38%)
Jul 11, 2019	49.88	49.91	49.64	49.71	247,907	+0.03(+0.07%)
Jul 10, 2019	49.71	49.79	49.63	49.68	242,637	+0.22(+0.44%)
Jul 09, 2019	49.38	49.55	49.32	49.46	314,269	-0.20(-0.40%)
Jul 08, 2019	49.64	49.68	49.59	49.66	193,705	-0.29(-0.58%)
Jul 05, 2019	49.90	49.95	49.73	49.95	446,606	+0.05(+0.10%)
Jul 03, 2019	49.83	49.96	49.80	49.90	157,980	+0.49(+0.99%)
Jul 02, 2019	49.33	49.41	49.20	49.41	382,405	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.