Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.235	4.235	4.221	4.235	132,636	+0.01(+0.32%)
Jul 30, 2019	4.235	4.235	4.195	4.221	124,813	-0.01(-0.32%)
Jul 29, 2019	4.235	4.235	4.221	4.235	175,009	+0.01(+0.32%)
Jul 26, 2019	4.221	4.228	4.215	4.221	69,770	+0.01(+0.16%)
Jul 25, 2019	4.228	4.235	4.208	4.215	74,464	-0.01(-0.32%)
Jul 24, 2019	4.221	4.235	4.215	4.228	109,786	+0.02(+0.48%)
Jul 23, 2019	4.215	4.235	4.201	4.208	237,277	-0.01(-0.16%)
Jul 22, 2019	4.195	4.235	4.195	4.215	155,911	+0.02(+0.48%)
Jul 19, 2019	4.215	4.215	4.181	4.195	146,532	-0.01(-0.32%)
Jul 18, 2019	4.208	4.221	4.201	4.208	129,011	-0.01(-0.16%)
Jul 17, 2019	4.221	4.221	4.215	4.215	109,756	-0.02(-0.48%)
Jul 16, 2019	4.235	4.235	4.228	4.235	139,102	+0.00(+0.00%)
Jul 15, 2019	4.235	4.235	4.215	4.235	119,280	+0.01(+0.16%)
Jul 12, 2019	4.235	4.235	4.221	4.228	42,100	-0.01(-0.16%)
Jul 11, 2019	4.235	4.242	4.228	4.235	86,252	-0.01(-0.32%)
Jul 10, 2019	4.208	4.248	4.201	4.248	260,953	+0.06(+1.35%)
Jul 09, 2019	4.185	4.199	4.185	4.192	121,929	+0.01(+0.32%)
Jul 08, 2019	4.172	4.192	4.165	4.178	144,754	+0.01(+0.16%)
Jul 05, 2019	4.172	4.199	4.158	4.172	67,009	-0.01(-0.16%)
Jul 03, 2019	4.178	4.185	4.172	4.178	64,317	+0.01(+0.32%)
Jul 02, 2019	4.178	4.178	4.152	4.165	138,055	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.