Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	532.67	555.27	518.87	545.52	45,751	+12.61(+2.37%)
Jul 30, 2019	561.22	565.50	532.43	532.91	30,593	-17.84(-3.24%)
Jul 29, 2019	539.57	555.51	537.90	550.75	13,945	+10.94(+2.03%)
Jul 26, 2019	556.46	557.17	537.19	539.81	28,772	-19.75(-3.53%)
Jul 25, 2019	539.81	561.22	539.57	559.55	23,950	+20.22(+3.75%)
Jul 24, 2019	571.21	573.35	537.19	539.33	26,518	-27.83(-4.91%)
Jul 23, 2019	571.45	580.01	566.93	567.16	31,233	-11.18(-1.93%)
Jul 22, 2019	572.40	581.20	567.16	578.35	30,744	+2.85(+0.50%)
Jul 19, 2019	564.31	576.44	559.08	575.49	32,029	+8.09(+1.43%)
Jul 18, 2019	573.83	577.63	563.60	567.40	18,068	-5.47(-0.96%)
Jul 17, 2019	560.74	576.92	560.27	572.88	16,296	+12.13(+2.16%)
Jul 16, 2019	562.17	566.93	550.75	560.74	15,630	+0.24(+0.04%)
Jul 15, 2019	546.94	564.31	546.94	560.50	9,323	+8.80(+1.60%)
Jul 12, 2019	561.93	564.31	545.56	551.70	20,714	-12.85(-2.28%)
Jul 11, 2019	553.84	571.80	553.60	564.55	21,869	+8.33(+1.50%)
Jul 10, 2019	550.51	565.02	546.71	556.22	21,140	-2.86(-0.51%)
Jul 09, 2019	568.59	568.59	558.36	559.08	16,948	-1.67(-0.30%)
Jul 08, 2019	550.27	564.07	547.89	560.74	19,822	+15.94(+2.93%)
Jul 05, 2019	557.41	564.07	544.80	544.80	20,188	-4.52(-0.82%)
Jul 03, 2019	556.93	561.22	549.08	549.32	14,657	-11.42(-2.04%)
Jul 02, 2019	552.18	570.50	551.46	560.74	26,919	+9.75(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.