Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.553	5.586	5.354	5.487	424,266	-0.10(-1.79%)
Jul 30, 2020	5.537	5.657	5.437	5.586	217,272	-0.09(-1.61%)
Jul 29, 2020	5.628	5.678	5.537	5.678	226,286	+0.07(+1.19%)
Jul 28, 2020	5.404	5.653	5.395	5.611	255,184	+0.17(+3.21%)
Jul 27, 2020	5.428	5.445	5.229	5.437	319,015	+0.10(+1.87%)
Jul 24, 2020	5.495	5.562	5.337	5.337	246,356	-0.17(-3.02%)
Jul 23, 2020	5.611	5.611	5.412	5.503	288,340	-0.07(-1.19%)
Jul 22, 2020	5.453	5.611	5.387	5.570	245,843	+0.10(+1.82%)
Jul 21, 2020	5.404	5.528	5.379	5.470	364,486	+0.13(+2.49%)
Jul 20, 2020	5.470	5.503	5.296	5.337	329,865	-0.13(-2.43%)
Jul 17, 2020	5.653	5.653	5.420	5.470	395,276	-0.17(-2.95%)
Jul 16, 2020	5.711	5.715	5.528	5.636	338,801	-0.09(-1.60%)
Jul 15, 2020	5.695	5.803	5.661	5.728	427,204	+0.23(+4.24%)
Jul 14, 2020	5.495	5.636	5.412	5.495	264,755	+0.02(+0.30%)
Jul 13, 2020	5.570	5.645	5.387	5.478	357,484	+0.02(+0.30%)
Jul 10, 2020	5.354	5.545	5.312	5.462	279,676	+0.12(+2.18%)
Jul 09, 2020	5.503	5.553	5.221	5.345	406,397	-0.20(-3.60%)
Jul 08, 2020	5.595	5.645	5.395	5.545	335,745	-0.04(-0.74%)
Jul 07, 2020	5.769	5.769	5.562	5.586	364,954	-0.27(-4.55%)
Jul 06, 2020	6.002	6.027	5.744	5.852	344,596	+0.06(+1.00%)
Jul 02, 2020	6.027	6.135	5.728	5.794	412,718	-0.17(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.