Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.93	50.37	47.68	48.43	853,825	-1.51(-3.03%)
Jul 30, 2020	50.65	50.79	49.22	49.94	1,080,482	-1.97(-3.80%)
Jul 29, 2020	51.14	52.33	50.87	51.91	942,534	+1.44(+2.86%)
Jul 28, 2020	49.60	51.45	49.60	50.47	1,200,737	+0.59(+1.18%)
Jul 27, 2020	49.44	49.96	48.43	49.88	926,542	+0.04(+0.08%)
Jul 24, 2020	50.51	50.97	49.57	49.84	790,828	-0.82(-1.61%)
Jul 23, 2020	48.77	51.64	48.27	50.66	1,303,964	+1.45(+2.95%)
Jul 22, 2020	47.86	49.74	47.61	49.21	1,151,437	+0.42(+0.86%)
Jul 21, 2020	47.80	49.47	47.79	48.79	1,116,845	+1.67(+3.55%)
Jul 20, 2020	48.79	48.98	47.05	47.12	1,290,137	-1.88(-3.84%)
Jul 17, 2020	51.13	51.54	48.94	49.00	977,207	-2.02(-3.96%)
Jul 16, 2020	49.48	52.33	49.01	51.02	1,831,612	+0.48(+0.95%)
Jul 15, 2020	48.74	51.06	48.17	50.54	2,374,702	+4.25(+9.18%)
Jul 14, 2020	45.09	47.02	44.11	46.29	1,311,812	+1.11(+2.47%)
Jul 13, 2020	44.52	46.65	42.93	45.18	1,586,241	+1.02(+2.30%)
Jul 10, 2020	42.45	44.38	42.02	44.16	1,044,926	+1.85(+4.38%)
Jul 09, 2020	44.53	44.54	41.57	42.31	1,759,838	-2.59(-5.76%)
Jul 08, 2020	44.08	45.22	43.67	44.90	1,401,957	+0.49(+1.10%)
Jul 07, 2020	45.38	45.54	43.95	44.41	1,360,738	-1.87(-4.04%)
Jul 06, 2020	48.51	48.51	45.29	46.28	1,694,295	-0.96(-2.02%)
Jul 02, 2020	48.11	49.06	46.36	47.24	1,514,339	+0.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.