Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.66	40.75	40.09	40.75	63,371	+0.18(+0.45%)
Jul 30, 2020	40.54	40.62	40.19	40.56	69,738	-0.28(-0.68%)
Jul 29, 2020	40.47	40.94	40.43	40.84	165,418	+0.40(+0.98%)
Jul 28, 2020	40.51	40.68	40.43	40.44	74,478	-0.18(-0.45%)
Jul 27, 2020	40.29	40.63	40.23	40.63	37,305	+0.34(+0.84%)
Jul 24, 2020	40.39	40.47	40.16	40.29	41,088	-0.29(-0.70%)
Jul 23, 2020	40.86	40.95	40.44	40.57	74,291	-0.34(-0.83%)
Jul 22, 2020	40.71	40.92	40.69	40.91	64,193	+0.25(+0.61%)
Jul 21, 2020	40.68	40.84	40.57	40.66	42,709	+0.28(+0.68%)
Jul 20, 2020	40.40	40.43	40.20	40.39	45,172	-0.03(-0.07%)
Jul 17, 2020	40.52	40.52	40.24	40.41	61,958	+0.06(+0.14%)
Jul 16, 2020	40.19	40.41	40.17	40.36	64,017	-0.08(-0.20%)
Jul 15, 2020	40.46	40.54	40.17	40.44	132,393	+0.48(+1.21%)
Jul 14, 2020	39.28	39.99	39.21	39.96	71,291	+0.57(+1.45%)
Jul 13, 2020	39.79	40.14	39.37	39.38	86,648	-0.11(-0.28%)
Jul 10, 2020	38.87	39.50	38.87	39.49	50,436	+0.58(+1.49%)
Jul 09, 2020	39.36	39.36	38.59	38.91	74,841	-0.40(-1.01%)
Jul 08, 2020	39.25	39.42	39.02	39.31	63,735	+0.17(+0.45%)
Jul 07, 2020	39.32	39.47	39.14	39.14	77,473	-0.41(-1.05%)
Jul 06, 2020	39.60	39.74	39.43	39.55	63,405	+0.48(+1.22%)
Jul 02, 2020	39.37	39.54	39.00	39.07	138,809	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.