Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.78	20.89	20.01	20.14	2,006,483	-0.89(-4.22%)
Jul 30, 2020	21.12	21.30	20.77	21.03	1,530,926	-0.50(-2.30%)
Jul 29, 2020	21.48	21.73	21.19	21.52	1,266,533	+0.43(+2.03%)
Jul 28, 2020	20.91	21.40	20.87	21.09	1,479,201	+0.06(+0.27%)
Jul 27, 2020	21.37	21.44	20.80	21.04	1,222,875	-0.57(-2.65%)
Jul 24, 2020	22.11	22.17	21.50	21.61	1,672,506	-0.52(-2.33%)
Jul 23, 2020	21.91	22.63	21.85	22.12	1,237,374	-0.08(-0.34%)
Jul 22, 2020	21.68	22.37	21.64	22.20	1,239,652	+0.31(+1.39%)
Jul 21, 2020	21.81	22.36	21.71	21.90	1,843,683	+0.42(+1.95%)
Jul 20, 2020	21.93	22.05	21.24	21.48	1,543,130	-0.58(-2.64%)
Jul 17, 2020	22.12	22.34	21.72	22.06	982,112	-0.11(-0.52%)
Jul 16, 2020	21.50	22.35	21.08	22.17	2,486,648	-0.67(-2.92%)
Jul 15, 2020	21.97	22.94	21.66	22.84	2,779,449	+1.84(+8.76%)
Jul 14, 2020	20.59	21.18	20.34	21.00	1,937,396	+0.36(+1.76%)
Jul 13, 2020	20.87	21.27	20.12	20.64	1,870,408	+0.02(+0.09%)
Jul 10, 2020	19.78	20.63	19.68	20.62	2,236,021	+0.81(+4.09%)
Jul 09, 2020	20.57	20.62	19.65	19.81	2,477,461	-0.84(-4.06%)
Jul 08, 2020	20.06	20.79	19.56	20.65	4,262,904	+0.51(+2.51%)
Jul 07, 2020	20.81	21.02	19.91	20.14	3,809,770	-1.19(-5.59%)
Jul 06, 2020	21.47	21.64	20.77	21.33	2,743,222	+0.40(+1.91%)
Jul 02, 2020	21.82	22.23	20.85	20.93	1,600,678	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.