Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.06	23.09	23.04	23.05	15,934	-0.00(-0.02%)
Jul 30, 2020	23.01	23.07	23.01	23.05	11,820	+0.03(+0.13%)
Jul 29, 2020	23.02	23.04	23.01	23.02	15,504	+0.01(+0.04%)
Jul 28, 2020	23.05	23.05	22.99	23.02	17,864	+0.02(+0.10%)
Jul 27, 2020	23.02	23.03	22.99	22.99	7,442	-0.01(-0.02%)
Jul 24, 2020	23.05	23.05	23.00	23.00	12,431	+0.00(+0.00%)
Jul 23, 2020	23.05	23.05	22.97	23.00	26,891	+0.04(+0.19%)
Jul 22, 2020	22.97	22.98	22.95	22.95	5,009	+0.05(+0.24%)
Jul 21, 2020	22.90	22.95	22.90	22.90	12,827	-0.03(-0.12%)
Jul 20, 2020	22.89	22.93	22.88	22.93	8,112	+0.05(+0.24%)
Jul 17, 2020	22.87	22.88	22.85	22.87	4,407	+0.02(+0.09%)
Jul 16, 2020	22.86	22.87	22.85	22.85	4,171	+0.05(+0.21%)
Jul 15, 2020	22.77	22.86	22.77	22.80	11,947	-0.04(-0.15%)
Jul 14, 2020	22.80	22.86	22.79	22.84	26,520	+0.06(+0.27%)
Jul 13, 2020	22.81	22.81	22.74	22.78	13,387	-0.01(-0.04%)
Jul 10, 2020	22.79	22.79	22.77	22.79	6,441	+0.01(+0.06%)
Jul 09, 2020	22.73	22.80	22.73	22.77	9,316	+0.07(+0.33%)
Jul 08, 2020	22.71	22.74	22.69	22.70	22,230	-0.05(-0.23%)
Jul 07, 2020	22.64	22.75	22.64	22.75	42,300	+0.07(+0.31%)
Jul 06, 2020	22.68	22.68	22.65	22.68	4,609	+0.03(+0.15%)
Jul 02, 2020	22.63	22.67	22.63	22.64	7,345	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.