California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 58.02 58.08 57.94 58.07 100,827 +0.04(+0.07%)
Jul 30, 2020 57.91 58.04 57.91 58.03 85,980 +0.09(+0.16%)
Jul 29, 2020 57.93 57.93 57.86 57.93 88,145 +0.07(+0.13%)
Jul 28, 2020 57.92 57.92 57.82 57.86 112,232 -0.01(-0.02%)
Jul 27, 2020 57.90 57.90 57.81 57.87 88,478 -0.02(-0.03%)
Jul 24, 2020 57.83 57.89 57.78 57.89 146,470 +0.06(+0.10%)
Jul 23, 2020 57.83 57.83 57.74 57.83 228,604 +0.06(+0.10%)
Jul 22, 2020 57.92 57.92 57.70 57.78 153,349 -0.03(-0.05%)
Jul 21, 2020 57.76 57.81 57.71 57.80 179,890 +0.09(+0.16%)
Jul 20, 2020 57.72 57.77 57.68 57.71 89,346 +0.08(+0.14%)
Jul 17, 2020 57.66 57.72 57.62 57.63 85,323 -0.07(-0.13%)
Jul 16, 2020 57.66 57.70 57.61 57.70 61,119 +0.13(+0.22%)
Jul 15, 2020 57.54 57.64 57.54 57.57 76,581 -0.03(-0.05%)
Jul 14, 2020 57.47 57.62 57.47 57.60 88,591 +0.07(+0.13%)
Jul 13, 2020 57.45 57.53 57.45 57.53 62,874 +0.08(+0.14%)
Jul 10, 2020 57.45 57.48 57.36 57.45 119,908 +0.12(+0.21%)
Jul 09, 2020 57.27 57.40 57.27 57.33 182,250 +0.04(+0.06%)
Jul 08, 2020 57.33 57.33 57.21 57.29 124,085 +0.04(+0.06%)
Jul 07, 2020 57.27 57.34 57.23 57.25 143,611 +0.01(+0.02%)
Jul 06, 2020 57.33 57.33 57.17 57.24 185,119 -0.01(-0.02%)
Jul 02, 2020 57.24 57.28 57.24 57.25 128,039 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.