Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.09	14.09	13.81	14.07	8,022	-0.17(-1.18%)
Jul 30, 2020	14.19	14.33	13.97	14.24	8,489	-0.30(-2.09%)
Jul 29, 2020	14.12	14.54	14.12	14.54	6,423	+0.43(+3.03%)
Jul 28, 2020	14.35	14.35	14.12	14.12	6,013	-0.20(-1.39%)
Jul 27, 2020	14.24	14.34	14.21	14.32	15,809	-0.16(-1.12%)
Jul 24, 2020	14.48	14.53	14.46	14.48	86,107	-0.04(-0.28%)
Jul 23, 2020	14.40	14.52	14.39	14.52	9,913	+0.03(+0.18%)
Jul 22, 2020	14.57	14.57	14.29	14.49	13,897	-0.21(-1.44%)
Jul 21, 2020	14.17	14.86	14.17	14.71	29,927	+0.99(+7.19%)
Jul 20, 2020	13.91	14.00	13.72	13.72	8,619	-0.17(-1.19%)
Jul 17, 2020	14.20	14.20	13.85	13.88	11,873	-0.27(-1.93%)
Jul 16, 2020	13.95	14.37	13.95	14.16	9,908	-0.09(-0.65%)
Jul 15, 2020	13.98	14.29	13.81	14.25	80,519	+0.60(+4.37%)
Jul 14, 2020	13.06	13.65	12.99	13.65	45,265	+0.55(+4.22%)
Jul 13, 2020	13.50	13.50	13.10	13.10	12,566	-0.24(-1.81%)
Jul 10, 2020	12.88	13.34	12.86	13.34	5,241	+0.26(+1.97%)
Jul 09, 2020	13.69	13.69	13.08	13.08	7,880	-0.64(-4.68%)
Jul 08, 2020	13.67	13.79	13.53	13.73	8,413	+0.07(+0.54%)
Jul 07, 2020	13.85	13.95	13.65	13.65	25,639	-0.42(-3.00%)
Jul 06, 2020	14.27	14.27	13.85	14.08	15,044	-0.03(-0.23%)
Jul 02, 2020	14.19	14.29	14.05	14.11	5,776	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.