Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.53	37.88	36.55	36.97	245,594	-0.56(-1.49%)
Jul 29, 2021	38.18	38.41	36.33	37.53	315,601	+0.49(+1.33%)
Jul 28, 2021	36.58	37.49	35.77	37.04	292,813	+0.87(+2.39%)
Jul 27, 2021	36.32	36.70	35.89	36.17	177,360	-0.50(-1.36%)
Jul 26, 2021	36.80	37.22	36.42	36.67	168,782	+0.22(+0.61%)
Jul 23, 2021	36.49	36.58	35.82	36.45	163,322	+0.32(+0.88%)
Jul 22, 2021	37.18	37.18	36.01	36.14	185,796	-1.14(-3.05%)
Jul 21, 2021	37.27	38.13	37.11	37.27	200,731	+0.54(+1.47%)
Jul 20, 2021	35.36	37.16	35.36	36.73	395,159	+1.49(+4.23%)
Jul 19, 2021	34.75	35.56	34.28	35.24	348,397	-0.62(-1.72%)
Jul 16, 2021	37.37	37.37	35.77	35.86	239,711	-0.96(-2.61%)
Jul 15, 2021	36.64	37.40	36.34	36.82	261,215	-0.21(-0.57%)
Jul 14, 2021	38.25	38.81	36.81	37.03	248,156	-0.84(-2.21%)
Jul 13, 2021	38.47	38.69	37.81	37.87	201,008	-0.87(-2.24%)
Jul 12, 2021	37.77	38.86	37.73	38.73	209,751	+0.44(+1.16%)
Jul 09, 2021	38.27	38.86	38.19	38.29	195,630	+0.75(+2.00%)
Jul 08, 2021	37.08	38.08	36.89	37.54	359,486	-0.54(-1.42%)
Jul 07, 2021	38.20	38.85	37.53	38.08	198,347	-0.13(-0.35%)
Jul 06, 2021	39.33	39.47	37.83	38.21	302,663	-1.27(-3.22%)
Jul 02, 2021	40.69	40.69	39.34	39.48	251,805	-1.17(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.