Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	162.42	163.45	159.58	160.84	491,565	-1.71(-1.05%)
Jul 29, 2021	165.34	165.67	162.34	162.55	270,592	-2.65(-1.61%)
Jul 28, 2021	165.02	165.96	162.84	165.21	228,573	+1.23(+0.75%)
Jul 27, 2021	165.43	165.79	163.09	163.98	209,374	-2.37(-1.43%)
Jul 26, 2021	166.34	166.67	164.47	166.35	261,176	+0.43(+0.26%)
Jul 23, 2021	165.58	166.44	164.46	165.93	234,668	+0.86(+0.52%)
Jul 22, 2021	166.66	166.66	163.57	165.06	285,527	-1.02(-0.61%)
Jul 21, 2021	165.44	166.93	163.71	166.08	334,140	+1.20(+0.73%)
Jul 20, 2021	162.39	166.05	161.52	164.88	477,992	+2.61(+1.61%)
Jul 19, 2021	159.43	163.69	159.25	162.27	445,152	-1.44(-0.88%)
Jul 16, 2021	163.17	167.01	161.15	163.71	410,895	+1.93(+1.19%)
Jul 15, 2021	162.58	163.61	161.14	161.78	445,587	-1.64(-1.00%)
Jul 14, 2021	164.76	166.34	163.15	163.42	361,110	-0.87(-0.53%)
Jul 13, 2021	165.22	165.47	163.23	164.29	260,019	-1.73(-1.04%)
Jul 12, 2021	164.69	166.32	163.61	166.02	242,604	-0.65(-0.39%)
Jul 09, 2021	164.42	167.24	163.69	166.66	502,270	+3.96(+2.44%)
Jul 08, 2021	165.88	166.02	161.94	162.70	524,274	-5.45(-3.24%)
Jul 07, 2021	168.75	171.04	167.07	168.15	338,599	-0.55(-0.32%)
Jul 06, 2021	172.12	172.31	166.82	168.70	481,276	-2.72(-1.59%)
Jul 02, 2021	174.51	174.51	170.49	171.42	351,360	-2.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.