Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.37	10.44	10.33	10.39	119,038	+0.04(+0.35%)
Jul 29, 2021	10.47	10.47	10.33	10.35	102,884	+0.02(+0.21%)
Jul 28, 2021	10.31	10.40	10.27	10.33	91,843	+0.02(+0.21%)
Jul 27, 2021	10.34	10.40	10.27	10.31	101,433	-0.07(-0.70%)
Jul 26, 2021	10.29	10.43	10.26	10.38	111,106	+0.08(+0.77%)
Jul 23, 2021	10.32	10.47	10.29	10.30	215,323	-0.04(-0.42%)
Jul 22, 2021	10.46	10.48	10.31	10.35	72,926	-0.09(-0.90%)
Jul 21, 2021	10.43	10.53	10.36	10.44	108,938	+0.09(+0.83%)
Jul 20, 2021	10.25	10.43	10.18	10.35	131,434	+0.16(+1.55%)
Jul 19, 2021	10.22	10.32	9.979	10.20	209,397	-0.19(-1.80%)
Jul 16, 2021	10.43	10.54	10.37	10.38	115,743	-0.02(-0.21%)
Jul 15, 2021	10.43	10.52	10.35	10.40	243,492	-0.04(-0.34%)
Jul 14, 2021	10.50	10.58	10.40	10.44	145,504	-0.05(-0.48%)
Jul 13, 2021	10.58	10.58	10.45	10.49	96,933	-0.07(-0.68%)
Jul 12, 2021	10.48	10.56	10.44	10.56	100,937	+0.09(+0.82%)
Jul 09, 2021	10.38	10.50	10.35	10.48	111,611	+0.17(+1.60%)
Jul 08, 2021	10.43	10.43	10.21	10.31	200,271	-0.19(-1.78%)
Jul 07, 2021	10.64	10.64	10.47	10.50	134,647	-0.12(-1.15%)
Jul 06, 2021	10.53	10.65	10.46	10.62	208,539	+0.02(+0.20%)
Jul 02, 2021	10.43	10.60	10.43	10.60	165,066	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.