Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.12	80.20	80.10	80.18	8,177,417	+0.12(+0.15%)
Jul 29, 2021	80.03	80.11	80.01	80.06	5,627,895	-0.14(-0.17%)
Jul 28, 2021	80.02	80.20	79.94	80.20	7,181,397	+0.07(+0.09%)
Jul 27, 2021	80.11	80.14	80.03	80.12	4,700,635	+0.20(+0.25%)
Jul 26, 2021	80.06	80.06	79.89	79.92	5,873,371	-0.05(-0.06%)
Jul 23, 2021	79.86	79.99	79.85	79.97	9,617,017	-0.09(-0.12%)
Jul 22, 2021	79.89	80.12	79.89	80.06	5,296,735	+0.18(+0.22%)
Jul 21, 2021	79.93	79.97	79.81	79.88	6,809,442	-0.26(-0.32%)
Jul 20, 2021	80.45	80.47	80.10	80.14	7,317,182	-0.08(-0.10%)
Jul 19, 2021	80.12	80.30	80.11	80.23	7,026,231	+0.45(+0.57%)
Jul 16, 2021	79.66	79.82	79.65	79.77	6,195,052	-0.07(-0.09%)
Jul 15, 2021	79.79	79.86	79.64	79.85	3,702,469	+0.19(+0.24%)
Jul 14, 2021	79.55	79.67	79.53	79.65	5,449,634	+0.27(+0.34%)
Jul 13, 2021	79.62	79.69	79.35	79.38	9,289,940	-0.25(-0.31%)
Jul 12, 2021	79.72	79.74	79.59	79.63	10,587,343	-0.03(-0.03%)
Jul 09, 2021	79.72	79.72	79.66	79.66	11,150,679	-0.25(-0.31%)
Jul 08, 2021	79.86	80.00	79.83	79.91	7,565,207	+0.07(+0.09%)
Jul 07, 2021	79.75	79.88	79.69	79.84	6,421,001	+0.17(+0.21%)
Jul 06, 2021	79.48	79.72	79.48	79.67	6,180,438	+0.29(+0.36%)
Jul 02, 2021	79.26	79.38	79.24	79.38	4,670,531	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.