John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 82.61 83.25 82.28 82.87 29,375 +0.36(+0.43%)
Jul 29, 2021 82.68 82.78 82.14 82.51 20,080 +0.01(+0.01%)
Jul 28, 2021 82.12 82.53 81.29 82.50 69,064 +0.28(+0.34%)
Jul 27, 2021 82.51 83.20 81.66 82.23 23,834 -0.11(-0.13%)
Jul 26, 2021 81.94 83.36 81.94 82.33 22,339 +0.29(+0.35%)
Jul 23, 2021 82.24 82.43 81.60 82.05 20,825 +0.76(+0.94%)
Jul 22, 2021 81.91 81.91 80.93 81.28 22,872 -0.73(-0.89%)
Jul 21, 2021 83.15 83.38 81.90 82.01 26,000 -0.57(-0.70%)
Jul 20, 2021 82.71 84.11 82.04 82.59 67,264 +0.98(+1.20%)
Jul 19, 2021 82.46 82.55 80.83 81.61 29,073 -0.87(-1.06%)
Jul 16, 2021 80.76 83.00 80.76 82.48 57,249 +1.79(+2.22%)
Jul 15, 2021 79.46 80.94 79.46 80.68 23,311 +1.10(+1.39%)
Jul 14, 2021 79.24 80.15 79.24 79.58 22,805 +0.80(+1.01%)
Jul 13, 2021 79.51 80.08 78.38 78.78 38,632 -0.73(-0.91%)
Jul 12, 2021 81.84 81.84 78.96 79.51 23,842 -0.92(-1.14%)
Jul 09, 2021 78.77 82.04 78.77 80.42 57,021 +2.82(+3.63%)
Jul 08, 2021 77.05 77.92 76.30 77.61 40,904 +0.07(+0.09%)
Jul 07, 2021 77.44 78.11 76.75 77.53 44,200 -0.22(-0.28%)
Jul 06, 2021 78.67 78.67 76.67 77.75 26,311 -0.84(-1.07%)
Jul 02, 2021 79.65 79.65 78.34 78.59 21,839 -0.88(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.