Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.71	17.77	17.62	17.67	2,147,048	-0.04(-0.22%)
Jul 28, 2022	17.83	17.89	17.70	17.71	610,856	-0.20(-1.12%)
Jul 27, 2022	18.00	18.03	17.84	17.91	528,144	-0.21(-1.16%)
Jul 26, 2022	18.04	18.12	18.02	18.12	409,693	+0.12(+0.69%)
Jul 25, 2022	17.97	18.02	17.93	17.99	567,628	+0.01(+0.05%)
Jul 22, 2022	17.92	18.03	17.83	17.98	1,488,671	+0.02(+0.11%)
Jul 21, 2022	18.18	18.20	17.95	17.96	1,418,506	-0.20(-1.11%)
Jul 20, 2022	18.19	18.22	18.05	18.17	1,730,271	-0.10(-0.52%)
Jul 19, 2022	18.42	18.42	18.21	18.26	627,946	-0.23(-1.24%)
Jul 18, 2022	18.27	18.51	18.26	18.49	1,017,424	+0.16(+0.89%)
Jul 15, 2022	18.47	18.51	18.33	18.33	908,744	-0.24(-1.29%)
Jul 14, 2022	18.70	18.79	18.53	18.57	1,093,555	+0.05(+0.26%)
Jul 13, 2022	18.70	18.71	18.47	18.52	568,152	+0.01(+0.05%)
Jul 12, 2022	18.58	18.58	18.48	18.51	548,667	-0.07(-0.36%)
Jul 11, 2022	18.52	18.59	18.47	18.58	352,683	+0.11(+0.62%)
Jul 08, 2022	18.54	18.61	18.46	18.46	699,662	-0.03(-0.16%)
Jul 07, 2022	18.72	18.72	18.48	18.49	1,651,077	-0.32(-1.68%)
Jul 06, 2022	18.75	18.85	18.72	18.81	495,822	+0.06(+0.31%)
Jul 05, 2022	18.85	18.96	18.73	18.75	853,978	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.