Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.00	16.34	15.94	16.21	239,398	+0.39(+2.46%)
Jul 28, 2022	15.74	15.88	15.47	15.82	137,094	+0.23(+1.50%)
Jul 27, 2022	15.29	15.64	15.29	15.59	161,041	+0.49(+3.21%)
Jul 26, 2022	15.36	15.36	15.06	15.10	82,871	-0.34(-2.19%)
Jul 25, 2022	15.45	15.51	15.30	15.44	124,341	+0.00(+0.00%)
Jul 22, 2022	15.74	15.74	15.37	15.44	181,640	-0.25(-1.60%)
Jul 21, 2022	15.70	15.76	15.41	15.69	147,576	+0.08(+0.48%)
Jul 20, 2022	15.33	15.75	15.26	15.62	232,992	+0.37(+2.42%)
Jul 19, 2022	14.96	15.32	14.88	15.25	149,317	+0.49(+3.32%)
Jul 18, 2022	14.99	15.09	14.73	14.76	136,215	-0.12(-0.81%)
Jul 15, 2022	14.72	14.88	14.61	14.88	95,134	+0.34(+2.31%)
Jul 14, 2022	14.46	14.56	14.25	14.54	123,549	-0.02(-0.12%)
Jul 13, 2022	14.35	14.63	14.30	14.56	152,776	-0.01(-0.06%)
Jul 12, 2022	14.71	14.83	14.46	14.57	201,271	-0.05(-0.35%)
Jul 11, 2022	14.83	14.83	14.54	14.62	183,633	-0.21(-1.45%)
Jul 08, 2022	14.77	14.90	14.63	14.83	91,781	+0.00(+0.00%)
Jul 07, 2022	14.65	14.86	14.62	14.83	180,840	+0.21(+1.47%)
Jul 06, 2022	14.46	14.66	14.39	14.62	168,635	+0.19(+1.31%)
Jul 05, 2022	14.11	14.43	13.91	14.43	163,216	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.