Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.21	78.40	77.64	78.34	66,632	-2.25(-2.79%)
Jul 28, 2022	80.87	81.16	79.46	80.59	26,148	-0.66(-0.82%)
Jul 27, 2022	80.87	81.47	80.14	81.25	18,190	+0.66(+0.82%)
Jul 26, 2022	81.64	81.77	80.36	80.59	185,800	-0.34(-0.42%)
Jul 25, 2022	81.08	81.10	80.44	80.93	34,806	+0.39(+0.48%)
Jul 22, 2022	81.38	81.72	80.31	80.54	80,192	-1.73(-2.10%)
Jul 21, 2022	82.18	82.38	81.73	82.27	49,575	+0.18(+0.22%)
Jul 20, 2022	82.34	82.58	81.64	82.09	65,783	-0.41(-0.49%)
Jul 19, 2022	82.08	82.62	81.77	82.50	59,539	+0.70(+0.86%)
Jul 18, 2022	82.36	82.91	81.59	81.80	112,434	+1.36(+1.69%)
Jul 15, 2022	80.44	80.48	79.21	80.44	75,017	-0.90(-1.11%)
Jul 14, 2022	81.97	82.09	81.03	81.34	35,342	-1.02(-1.23%)
Jul 13, 2022	81.45	82.91	81.23	82.36	31,813	-0.37(-0.45%)
Jul 12, 2022	82.84	83.17	82.26	82.73	81,000	-0.47(-0.57%)
Jul 11, 2022	84.09	84.09	82.96	83.20	58,973	-3.45(-3.99%)
Jul 08, 2022	86.65	87.24	86.21	86.65	83,410	-0.77(-0.88%)
Jul 07, 2022	86.66	87.76	86.60	87.42	178,748	+1.75(+2.04%)
Jul 06, 2022	86.09	86.09	84.92	85.68	75,339	-1.11(-1.28%)
Jul 05, 2022	85.61	87.02	84.98	86.79	42,042	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.