Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.99	36.84	35.87	36.81	36,382	-0.23(-0.63%)
Jul 28, 2022	37.28	37.41	36.29	37.04	25,500	-0.12(-0.31%)
Jul 27, 2022	36.77	37.40	36.32	37.16	39,142	+0.56(+1.54%)
Jul 26, 2022	37.73	37.73	36.29	36.59	183,903	-0.43(-1.16%)
Jul 25, 2022	37.21	37.21	36.49	37.02	40,052	+0.01(+0.03%)
Jul 22, 2022	38.13	38.13	36.68	37.01	13,053	-0.78(-2.06%)
Jul 21, 2022	38.00	38.00	37.66	37.79	8,635	-0.23(-0.61%)
Jul 20, 2022	38.25	38.38	37.77	38.02	59,956	-0.18(-0.46%)
Jul 19, 2022	39.06	39.06	37.95	38.20	23,867	-0.67(-1.73%)
Jul 18, 2022	39.70	39.89	38.87	38.87	38,912	+0.09(+0.23%)
Jul 15, 2022	38.33	38.92	38.06	38.78	83,243	-0.53(-1.34%)
Jul 14, 2022	39.59	39.59	38.59	39.31	14,120	+0.51(+1.30%)
Jul 13, 2022	37.65	39.00	37.65	38.80	8,415	+0.67(+1.76%)
Jul 12, 2022	38.36	38.36	37.52	38.13	118,087	-0.61(-1.58%)
Jul 11, 2022	39.56	39.56	38.44	38.74	40,935	-2.00(-4.91%)
Jul 08, 2022	40.70	41.16	40.11	40.74	22,066	-0.65(-1.56%)
Jul 07, 2022	40.22	41.59	40.22	41.39	39,418	+1.86(+4.70%)
Jul 06, 2022	40.21	40.21	39.03	39.53	30,936	-0.32(-0.81%)
Jul 05, 2022	38.93	39.93	38.74	39.85	95,640	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.