Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.28	45.81	44.02	45.67	375,226	+0.55(+1.22%)
Jul 28, 2022	44.63	45.34	44.54	45.12	191,253	+0.31(+0.69%)
Jul 27, 2022	44.51	45.14	44.15	44.81	294,443	+0.68(+1.54%)
Jul 26, 2022	44.02	44.28	43.26	44.13	223,249	-0.03(-0.07%)
Jul 25, 2022	44.55	44.61	43.84	44.16	252,176	-0.39(-0.88%)
Jul 22, 2022	45.50	45.50	44.20	44.55	219,612	-0.72(-1.59%)
Jul 21, 2022	44.48	45.33	42.62	45.27	260,104	+0.64(+1.43%)
Jul 20, 2022	44.01	44.88	43.05	44.63	466,910	+0.87(+1.99%)
Jul 19, 2022	42.47	43.87	41.51	43.76	401,727	+1.78(+4.24%)
Jul 18, 2022	42.45	42.54	41.95	41.98	285,551	+0.21(+0.50%)
Jul 15, 2022	42.00	42.93	41.18	41.77	624,213	+0.61(+1.48%)
Jul 14, 2022	41.21	41.68	40.55	41.16	299,736	-0.58(-1.39%)
Jul 13, 2022	41.02	41.99	40.95	41.74	248,829	-0.08(-0.19%)
Jul 12, 2022	42.80	43.12	41.57	41.82	289,161	-1.07(-2.49%)
Jul 11, 2022	42.98	43.30	42.51	42.89	231,304	-0.50(-1.15%)
Jul 08, 2022	42.90	43.63	42.70	43.39	304,824	+0.00(+0.00%)
Jul 07, 2022	42.84	43.66	42.69	43.39	318,458	+0.68(+1.59%)
Jul 06, 2022	42.91	43.87	42.38	42.71	291,862	+0.07(+0.16%)
Jul 05, 2022	41.81	42.81	41.21	42.64	434,674	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.