Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.70	25.76	24.51	25.44	464,985	+0.90(+3.67%)
Jul 28, 2022	23.62	24.64	23.62	24.54	436,979	+1.06(+4.52%)
Jul 27, 2022	23.12	23.59	22.98	23.48	175,403	+0.35(+1.50%)
Jul 26, 2022	23.40	23.40	22.92	23.13	124,932	-0.05(-0.20%)
Jul 25, 2022	22.99	23.34	22.78	23.18	244,479	+0.32(+1.40%)
Jul 22, 2022	23.46	23.49	22.68	22.86	264,129	-0.51(-2.17%)
Jul 21, 2022	23.41	23.41	22.71	23.37	176,906	+0.05(+0.22%)
Jul 20, 2022	22.95	23.49	22.60	23.32	293,721	+0.43(+1.88%)
Jul 19, 2022	22.80	23.01	22.54	22.89	231,950	+0.43(+1.92%)
Jul 18, 2022	22.49	22.84	22.31	22.46	288,989	+0.22(+0.97%)
Jul 15, 2022	21.99	22.46	21.64	22.24	208,908	+0.69(+3.22%)
Jul 14, 2022	21.56	21.72	21.22	21.55	210,684	-0.47(-2.13%)
Jul 13, 2022	21.87	22.19	21.71	22.02	160,668	-0.04(-0.17%)
Jul 12, 2022	21.81	22.40	21.81	22.05	272,277	+0.15(+0.68%)
Jul 11, 2022	21.95	22.02	21.14	21.90	319,905	-0.05(-0.21%)
Jul 08, 2022	21.57	22.42	21.45	21.95	371,735	+0.44(+2.05%)
Jul 07, 2022	21.55	21.95	21.47	21.51	303,368	+0.32(+1.50%)
Jul 06, 2022	21.34	21.66	20.74	21.19	299,984	+0.03(+0.13%)
Jul 05, 2022	20.75	21.18	20.15	21.16	403,011	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.