Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.500	8.745	8.330	8.390	3,669,003	-0.01(-0.12%)
Jul 28, 2023	8.250	8.690	8.205	8.400	4,190,208	+0.36(+4.48%)
Jul 27, 2023	8.900	9.250	7.970	8.040	8,273,979	-2.09(-20.63%)
Jul 26, 2023	10.12	10.30	10.04	10.13	2,361,926	+0.01(+0.10%)
Jul 25, 2023	10.26	10.34	10.11	10.12	1,369,799	-0.08(-0.78%)
Jul 24, 2023	10.21	10.31	10.11	10.20	1,408,272	-0.02(-0.20%)
Jul 21, 2023	10.46	10.49	10.12	10.22	1,005,294	-0.11(-1.06%)
Jul 20, 2023	10.64	10.70	10.27	10.33	1,863,995	-0.45(-4.17%)
Jul 19, 2023	10.55	10.92	10.41	10.78	3,015,010	+0.36(+3.45%)
Jul 18, 2023	10.40	10.69	10.30	10.42	2,081,333	+0.09(+0.87%)
Jul 17, 2023	9.870	10.36	9.800	10.33	1,469,727	+0.45(+4.55%)
Jul 14, 2023	10.13	10.16	9.750	9.880	963,107	-0.24(-2.37%)
Jul 13, 2023	10.07	10.13	9.910	10.12	907,566	+0.10(+1.00%)
Jul 12, 2023	10.00	10.13	9.810	10.02	1,272,397	+0.26(+2.66%)
Jul 11, 2023	9.710	9.915	9.610	9.760	1,184,789	+0.16(+1.67%)
Jul 10, 2023	9.400	9.650	9.340	9.600	880,675	+0.10(+1.05%)
Jul 07, 2023	9.420	9.665	9.420	9.500	1,068,036	+0.15(+1.60%)
Jul 06, 2023	9.470	9.470	9.010	9.350	1,656,670	-0.29(-3.01%)
Jul 05, 2023	9.800	9.860	9.630	9.640	1,159,808	-0.28(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.