Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.26	83.45	82.94	83.28	863,230	+0.24(+0.29%)
Jul 28, 2023	83.05	83.35	82.70	83.04	974,680	+0.75(+0.91%)
Jul 27, 2023	83.60	83.87	82.16	82.29	1,122,230	-0.61(-0.74%)
Jul 26, 2023	82.55	83.12	82.50	82.90	876,865	+0.19(+0.23%)
Jul 25, 2023	82.44	82.89	82.42	82.71	752,680	+0.25(+0.30%)
Jul 24, 2023	82.70	82.88	82.37	82.46	769,815	-0.03(-0.04%)
Jul 21, 2023	82.74	82.80	82.33	82.49	809,585	+0.19(+0.23%)
Jul 20, 2023	82.72	82.83	82.23	82.30	884,849	-0.81(-0.97%)
Jul 19, 2023	82.89	83.37	82.86	83.11	1,215,209	+0.54(+0.65%)
Jul 18, 2023	81.79	82.67	81.77	82.57	1,239,254	+0.78(+0.95%)
Jul 17, 2023	81.45	82.05	81.21	81.79	802,767	+0.21(+0.26%)
Jul 14, 2023	81.99	82.00	81.44	81.58	808,724	-0.27(-0.33%)
Jul 13, 2023	81.54	82.00	81.38	81.85	985,707	+0.73(+0.90%)
Jul 12, 2023	81.39	81.47	80.90	81.12	961,420	+0.86(+1.07%)
Jul 11, 2023	79.58	80.36	79.44	80.26	1,067,043	+1.03(+1.30%)
Jul 10, 2023	78.49	79.37	78.35	79.23	1,145,574	+0.71(+0.90%)
Jul 07, 2023	78.51	79.24	78.42	78.52	658,445	-0.02(-0.03%)
Jul 06, 2023	78.70	78.70	77.96	78.54	916,461	-0.90(-1.13%)
Jul 05, 2023	79.49	79.61	79.16	79.44	856,899	-0.30(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.