Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.54	28.25	27.06	28.25	932,410	+0.81(+2.97%)
Jul 28, 2023	26.89	27.87	26.89	27.43	1,007,141	+0.67(+2.50%)
Jul 27, 2023	27.17	27.30	26.58	26.77	723,823	-0.15(-0.55%)
Jul 26, 2023	26.89	27.11	26.57	26.91	884,114	+0.15(+0.58%)
Jul 25, 2023	26.10	26.97	26.09	26.76	661,421	+0.21(+0.80%)
Jul 24, 2023	25.58	26.73	25.42	26.55	834,640	+1.05(+4.12%)
Jul 21, 2023	24.86	25.60	24.35	25.50	977,040	+0.60(+2.42%)
Jul 20, 2023	25.42	25.65	24.69	24.89	1,130,828	-0.68(-2.64%)
Jul 19, 2023	26.13	26.25	25.52	25.57	836,640	-0.59(-2.24%)
Jul 18, 2023	26.48	26.91	25.77	26.16	1,098,016	-0.48(-1.80%)
Jul 17, 2023	26.69	26.80	26.09	26.64	916,093	-0.04(-0.15%)
Jul 14, 2023	27.09	27.12	26.00	26.68	778,868	-0.08(-0.30%)
Jul 13, 2023	26.75	27.30	26.49	26.76	910,814	+0.15(+0.58%)
Jul 12, 2023	28.56	28.56	26.33	26.60	2,341,698	-1.43(-5.09%)
Jul 11, 2023	28.80	29.33	27.50	28.03	4,181,748	-0.24(-0.84%)
Jul 10, 2023	25.92	28.76	25.67	28.27	8,956,844	+4.75(+20.20%)
Jul 07, 2023	23.89	23.93	23.43	23.52	639,609	-0.22(-0.91%)
Jul 06, 2023	23.91	23.91	23.22	23.73	549,270	+0.06(+0.26%)
Jul 05, 2023	23.52	24.02	23.44	23.67	824,417	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.