Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.63	38.98	37.96	38.83	140,091	+0.20(+0.52%)
Jul 28, 2023	38.22	38.94	38.04	38.63	90,147	+0.73(+1.93%)
Jul 27, 2023	39.20	39.25	37.68	37.90	139,357	-1.22(-3.12%)
Jul 26, 2023	39.50	39.96	38.82	39.12	90,452	-0.38(-0.96%)
Jul 25, 2023	39.86	40.25	39.49	39.50	98,718	-0.47(-1.18%)
Jul 24, 2023	39.88	40.34	39.28	39.97	98,344	-0.04(-0.10%)
Jul 21, 2023	40.46	40.54	39.67	40.01	145,397	-0.22(-0.55%)
Jul 20, 2023	40.80	40.80	39.94	40.23	96,284	-0.58(-1.42%)
Jul 19, 2023	39.78	40.95	39.70	40.81	174,678	+1.26(+3.19%)
Jul 18, 2023	39.25	39.77	39.02	39.55	128,338	+0.33(+0.84%)
Jul 17, 2023	38.65	39.62	38.35	39.22	150,036	+0.46(+1.19%)
Jul 14, 2023	39.12	39.20	38.28	38.76	131,052	-0.37(-0.95%)
Jul 13, 2023	39.12	39.24	38.46	39.13	138,166	+0.15(+0.38%)
Jul 12, 2023	38.35	39.10	37.96	38.98	135,763	+1.26(+3.34%)
Jul 11, 2023	37.83	38.17	37.36	37.72	105,954	+0.14(+0.37%)
Jul 10, 2023	36.80	37.78	36.80	37.58	135,500	+0.83(+2.26%)
Jul 07, 2023	36.47	37.26	36.47	36.75	129,591	+0.47(+1.30%)
Jul 06, 2023	36.15	36.94	35.89	36.28	193,499	-0.39(-1.06%)
Jul 05, 2023	36.38	36.94	35.87	36.67	208,556	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.