Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.54	25.54	25.11	25.21	82,392	-0.15(-0.59%)
Aug 28, 2008	25.36	25.61	25.05	25.36	99,869	+0.08(+0.30%)
Aug 27, 2008	25.20	25.53	24.90	25.28	140,506	+0.29(+1.16%)
Aug 26, 2008	24.46	24.99	24.46	24.99	106,120	+0.38(+1.56%)
Aug 25, 2008	24.87	25.14	24.14	24.61	134,443	-0.25(-1.00%)
Aug 22, 2008	25.37	25.37	24.82	24.86	114,907	-0.34(-1.36%)
Aug 21, 2008	25.14	25.53	25.12	25.20	178,566	+0.45(+1.80%)
Aug 20, 2008	24.36	24.86	24.14	24.76	135,205	+0.71(+2.97%)
Aug 19, 2008	23.51	24.21	23.51	24.04	273,563	+0.44(+1.87%)
Aug 18, 2008	24.14	24.21	23.51	23.60	188,413	-0.34(-1.43%)
Aug 15, 2008	24.12	24.12	23.65	23.94	0	-0.37(-1.53%)
Aug 14, 2008	24.49	24.65	24.15	24.32	181,632	-0.17(-0.71%)
Aug 13, 2008	24.05	24.62	23.88	24.49	192,158	+0.49(+2.03%)
Aug 12, 2008	24.22	24.32	23.82	24.00	272,613	-0.03(-0.12%)
Aug 11, 2008	24.00	24.21	23.69	24.03	164,207	-0.15(-0.62%)
Aug 08, 2008	24.16	24.18	23.78	24.18	152,179	-0.22(-0.90%)
Aug 07, 2008	24.63	24.94	24.36	24.40	224,023	-0.46(-1.84%)
Aug 06, 2008	24.13	24.86	24.13	24.86	291,416	+0.71(+2.93%)
Aug 05, 2008	24.05	24.33	23.76	24.15	378,544	-0.09(-0.38%)
Aug 04, 2008	25.17	25.18	23.88	24.25	267,967	-0.93(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.