Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.54	25.54	25.10	25.20	82,413	-0.15(-0.59%)
Aug 28, 2008	25.35	25.61	25.04	25.35	99,895	+0.08(+0.30%)
Aug 27, 2008	25.19	25.53	24.89	25.28	140,543	+0.29(+1.16%)
Aug 26, 2008	24.45	24.99	24.45	24.99	106,148	+0.38(+1.56%)
Aug 25, 2008	24.87	25.13	24.13	24.60	134,478	-0.25(-1.00%)
Aug 22, 2008	25.36	25.36	24.81	24.85	114,936	-0.34(-1.36%)
Aug 21, 2008	25.13	25.53	25.11	25.20	178,613	+0.45(+1.80%)
Aug 20, 2008	24.36	24.85	24.13	24.75	135,240	+0.71(+2.97%)
Aug 19, 2008	23.51	24.20	23.51	24.04	273,634	+0.44(+1.87%)
Aug 18, 2008	24.13	24.20	23.50	23.60	188,462	-0.34(-1.43%)
Aug 15, 2008	24.12	24.12	23.64	23.94	0	-0.37(-1.53%)
Aug 14, 2008	24.48	24.64	24.15	24.31	181,680	-0.17(-0.71%)
Aug 13, 2008	24.05	24.61	23.87	24.48	192,209	+0.49(+2.03%)
Aug 12, 2008	24.21	24.31	23.81	24.00	272,684	-0.03(-0.12%)
Aug 11, 2008	23.99	24.20	23.68	24.02	164,250	-0.15(-0.62%)
Aug 08, 2008	24.16	24.18	23.78	24.18	152,218	-0.22(-0.90%)
Aug 07, 2008	24.62	24.93	24.35	24.40	224,081	-0.46(-1.84%)
Aug 06, 2008	24.12	24.85	24.12	24.85	291,492	+0.71(+2.93%)
Aug 05, 2008	24.05	24.32	23.76	24.15	378,643	-0.09(-0.38%)
Aug 04, 2008	25.16	25.17	23.87	24.24	268,037	-0.93(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.