Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.35	18.49	17.98	18.26	2,117,464	-0.14(-0.77%)
Aug 30, 2016	18.43	18.57	17.98	18.40	1,617,405	-0.07(-0.41%)
Aug 29, 2016	18.35	18.69	18.22	18.48	1,807,013	+0.13(+0.68%)
Aug 26, 2016	18.59	18.75	18.10	18.35	2,600,799	-0.16(-0.86%)
Aug 25, 2016	19.36	19.36	18.42	18.51	2,736,650	-0.86(-4.43%)
Aug 24, 2016	19.12	19.49	18.99	19.37	1,483,123	+0.23(+1.22%)
Aug 23, 2016	18.86	19.28	18.77	19.13	1,296,398	+0.26(+1.37%)
Aug 22, 2016	19.07	19.24	18.51	18.88	2,235,823	-0.36(-1.86%)
Aug 19, 2016	19.31	19.47	19.12	19.23	1,472,702	-0.23(-1.16%)
Aug 18, 2016	19.84	19.86	19.34	19.46	2,024,866	-0.34(-1.73%)
Aug 17, 2016	19.38	19.83	19.23	19.80	2,435,991	+0.42(+2.15%)
Aug 16, 2016	19.38	19.55	19.20	19.38	1,516,760	-0.02(-0.09%)
Aug 15, 2016	19.35	19.59	19.02	19.40	2,229,671	+0.12(+0.65%)
Aug 12, 2016	19.03	19.44	18.83	19.28	2,447,707	+0.31(+1.63%)
Aug 11, 2016	18.42	19.07	18.28	18.97	3,345,948	+0.65(+3.55%)
Aug 10, 2016	18.73	19.09	18.18	18.32	4,044,338	-0.38(-2.01%)
Aug 09, 2016	19.18	19.33	18.54	18.69	3,034,365	-0.48(-2.52%)
Aug 08, 2016	18.96	19.46	18.93	19.18	2,304,560	+0.07(+0.39%)
Aug 05, 2016	18.65	19.28	18.59	19.10	2,273,107	+0.45(+2.41%)
Aug 04, 2016	19.68	19.85	18.63	18.65	3,189,622	-1.09(-5.50%)
Aug 03, 2016	18.62	19.77	18.49	19.74	4,216,845	+1.03(+5.50%)
Aug 02, 2016	18.58	19.20	18.24	18.71	3,012,904	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.