Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	70.57	70.72	70.39	70.64	148,721	+0.20(+0.28%)
Aug 30, 2005	70.33	70.49	70.30	70.44	185,101	+0.19(+0.26%)
Aug 29, 2005	70.23	70.31	70.14	70.26	127,475	+0.05(+0.08%)
Aug 26, 2005	70.24	70.27	70.09	70.20	150,613	-0.05(-0.08%)
Aug 25, 2005	70.26	70.29	70.09	70.26	265,137	+0.00(+0.00%)
Aug 24, 2005	70.18	70.28	70.13	70.26	143,919	+0.09(+0.13%)
Aug 23, 2005	70.12	70.27	70.09	70.17	161,381	+0.05(+0.07%)
Aug 22, 2005	70.06	70.17	69.99	70.12	136,497	+0.06(+0.09%)
Aug 19, 2005	70.02	70.13	69.96	70.06	107,393	-0.07(-0.10%)
Aug 18, 2005	70.02	70.13	69.97	70.13	124,565	+0.19(+0.28%)
Aug 17, 2005	70.02	70.07	69.75	69.94	173,314	-0.14(-0.21%)
Aug 16, 2005	69.98	70.11	69.98	70.08	406,873	+0.16(+0.24%)
Aug 15, 2005	69.99	69.99	69.87	69.91	211,440	-0.06(-0.09%)
Aug 12, 2005	69.81	70.01	69.78	69.98	135,915	+0.20(+0.29%)
Aug 11, 2005	69.62	69.80	69.58	69.78	184,519	+0.19(+0.27%)
Aug 10, 2005	69.69	69.70	69.51	69.59	186,847	+0.01(+0.01%)
Aug 09, 2005	69.53	69.58	69.41	69.58	150,322	+0.12(+0.18%)
Aug 08, 2005	69.53	69.58	69.39	69.46	125,729	-0.01(-0.02%)
Aug 05, 2005	69.56	69.61	69.47	69.47	125,292	-0.34(-0.49%)
Aug 04, 2005	69.87	69.89	69.72	69.82	285,510	-0.07(-0.10%)
Aug 03, 2005	69.78	69.89	69.65	69.89	244,036	+0.23(+0.33%)
Aug 02, 2005	69.76	69.80	69.54	69.66	131,259	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.