Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	68.37	68.53	68.35	68.41	246,070	+0.13(+0.19%)
Aug 30, 2006	68.25	68.34	68.25	68.28	213,183	+0.06(+0.09%)
Aug 29, 2006	68.21	68.24	68.07	68.22	195,867	+0.03(+0.04%)
Aug 28, 2006	68.18	68.31	68.16	68.19	428,113	-0.06(-0.09%)
Aug 25, 2006	68.25	68.34	68.18	68.25	252,619	+0.07(+0.10%)
Aug 24, 2006	68.28	68.29	68.18	68.18	290,453	-0.01(-0.01%)
Aug 23, 2006	68.17	68.24	68.07	68.19	228,608	+0.02(+0.03%)
Aug 22, 2006	68.18	68.24	68.12	68.17	628,637	-0.03(-0.05%)
Aug 21, 2006	68.16	68.21	68.08	68.20	510,040	+0.17(+0.24%)
Aug 18, 2006	68.12	68.14	68.03	68.04	653,375	+0.05(+0.07%)
Aug 17, 2006	68.13	68.13	67.97	67.99	208,236	+0.01(+0.02%)
Aug 16, 2006	68.07	68.07	67.96	67.98	274,010	+0.22(+0.32%)
Aug 15, 2006	67.80	67.85	67.71	67.76	392,025	+0.16(+0.24%)
Aug 14, 2006	67.63	67.65	67.51	67.59	284,196	-0.08(-0.11%)
Aug 11, 2006	67.70	67.70	67.61	67.67	159,342	-0.06(-0.08%)
Aug 10, 2006	67.82	67.83	67.59	67.72	209,109	-0.10(-0.14%)
Aug 09, 2006	67.65	67.83	67.65	67.82	191,647	+0.05(+0.08%)
Aug 08, 2006	67.75	67.87	67.70	67.76	199,796	+0.00(+0.00%)
Aug 07, 2006	67.77	67.81	67.70	67.76	304,714	+0.01(+0.01%)
Aug 04, 2006	67.72	67.83	67.72	67.76	197,904	+0.21(+0.32%)
Aug 03, 2006	67.61	67.65	67.45	67.54	480,354	+0.01(+0.02%)
Aug 02, 2006	67.58	67.64	67.48	67.53	185,389	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.