US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 93.30 93.35 93.19 93.24 3,652,136 -0.02(-0.02%)
Aug 30, 2016 93.35 93.35 93.22 93.26 2,067,344 -0.05(-0.05%)
Aug 29, 2016 93.22 93.33 93.15 93.31 2,603,458 +0.26(+0.28%)
Aug 26, 2016 93.34 93.48 93.00 93.05 3,034,913 -0.15(-0.16%)
Aug 25, 2016 93.22 93.32 93.20 93.20 1,948,028 -0.10(-0.11%)
Aug 24, 2016 93.42 93.43 93.29 93.30 2,792,348 -0.03(-0.04%)
Aug 23, 2016 93.41 93.45 93.29 93.33 3,118,584 +0.02(+0.03%)
Aug 22, 2016 93.31 93.38 93.23 93.31 2,183,583 +0.14(+0.15%)
Aug 19, 2016 93.21 93.28 93.09 93.16 3,969,255 -0.21(-0.22%)
Aug 18, 2016 93.30 93.41 93.21 93.37 2,369,998 +0.13(+0.14%)
Aug 17, 2016 93.14 93.31 93.06 93.24 6,290,995 +0.17(+0.19%)
Aug 16, 2016 93.17 93.20 93.06 93.06 7,546,218 -0.06(-0.06%)
Aug 15, 2016 93.24 93.28 93.11 93.12 2,354,934 -0.17(-0.18%)
Aug 12, 2016 93.36 93.45 93.29 93.29 2,281,422 +0.22(+0.24%)
Aug 11, 2016 93.37 93.37 93.02 93.06 2,182,156 -0.25(-0.27%)
Aug 10, 2016 93.27 93.37 93.21 93.31 3,846,274 +0.11(+0.12%)
Aug 09, 2016 93.10 93.21 93.02 93.21 3,599,196 +0.24(+0.26%)
Aug 08, 2016 92.90 93.03 92.79 92.97 3,143,888 +0.06(+0.06%)
Aug 05, 2016 93.21 93.21 92.88 92.91 2,987,663 -0.31(-0.34%)
Aug 04, 2016 93.21 93.31 93.18 93.22 2,418,082 +0.17(+0.19%)
Aug 03, 2016 93.02 93.06 92.85 93.05 4,561,054 +0.10(+0.11%)
Aug 02, 2016 93.06 93.15 92.92 92.95 4,399,325 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.