Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.99	90.99	90.99	0	-0.01(-0.01%)
Aug 30, 2018	91.04	91.07	90.97	91.00	3,278,188	+0.04(+0.05%)
Aug 29, 2018	90.97	90.99	90.89	90.96	3,265,542	-0.02(-0.02%)
Aug 28, 2018	91.03	91.06	90.95	90.98	2,991,464	-0.17(-0.19%)
Aug 27, 2018	91.15	91.21	91.12	91.15	3,781,368	-0.12(-0.13%)
Aug 24, 2018	91.07	91.27	91.06	91.27	4,267,962	+0.10(+0.11%)
Aug 23, 2018	91.22	91.25	91.16	91.16	1,834,406	-0.05(-0.06%)
Aug 22, 2018	91.21	91.25	91.13	91.22	2,561,013	+0.08(+0.08%)
Aug 21, 2018	91.14	91.17	91.08	91.14	3,315,303	-0.08(-0.08%)
Aug 20, 2018	91.15	91.22	91.10	91.22	2,754,634	+0.18(+0.20%)
Aug 17, 2018	91.01	91.11	90.97	91.04	2,422,012	+0.05(+0.06%)
Aug 16, 2018	90.97	91.00	90.85	90.98	3,108,574	+0.05(+0.06%)
Aug 15, 2018	90.89	91.02	90.86	90.93	5,441,021	+0.13(+0.14%)
Aug 14, 2018	90.90	90.92	90.78	90.80	7,118,853	-0.09(-0.09%)
Aug 13, 2018	90.78	90.90	90.77	90.89	3,258,334	+0.05(+0.06%)
Aug 10, 2018	90.74	90.95	90.74	90.84	4,837,008	+0.20(+0.22%)
Aug 09, 2018	90.62	90.68	90.58	90.64	2,790,761	+0.13(+0.14%)
Aug 08, 2018	90.50	90.57	90.47	90.51	2,265,807	+0.00(+0.00%)
Aug 07, 2018	90.62	90.62	90.49	90.51	2,961,909	-0.16(-0.18%)
Aug 06, 2018	90.67	90.74	90.64	90.68	4,818,091	+0.06(+0.07%)
Aug 03, 2018	90.48	90.63	90.48	90.62	2,973,633	+0.20(+0.22%)
Aug 02, 2018	90.44	90.44	90.34	90.42	4,294,041	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.