Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.31 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.542 7.522 7.522 7.522 123,141 +0.01(+0.07%)
Aug 28, 2014 7.482 7.517 7.462 7.517 152,202 +0.01(+0.13%)
Aug 27, 2014 7.502 7.535 7.452 7.507 266,418 +0.04(+0.47%)
Aug 26, 2014 7.447 7.472 7.426 7.472 318,153 +0.02(+0.21%)
Aug 25, 2014 7.452 7.462 7.452 7.456 135,024 +0.02(+0.33%)
Aug 22, 2014 7.462 7.492 7.426 7.431 124,644 -0.02(-0.27%)
Aug 21, 2014 7.502 7.547 7.462 7.452 207,894 -0.08(-1.00%)
Aug 20, 2014 7.552 7.552 7.507 7.527 162,093 -0.01(-0.12%)
Aug 19, 2014 7.516 7.551 7.491 7.536 212,858 +0.03(+0.33%)
Aug 18, 2014 7.516 7.516 7.501 7.511 141,010 +0.00(+0.02%)
Aug 15, 2014 7.501 7.516 7.441 7.510 229,083 +0.03(+0.45%)
Aug 14, 2014 7.446 7.476 7.436 7.476 218,521 +0.03(+0.40%)
Aug 13, 2014 7.441 7.471 7.441 7.446 159,419 -0.01(-0.07%)
Aug 12, 2014 7.421 7.481 7.416 7.451 230,805 +0.04(+0.47%)
Aug 11, 2014 7.381 7.436 7.381 7.416 187,845 +0.04(+0.48%)
Aug 08, 2014 7.361 7.406 7.341 7.381 202,412 +0.01(+0.07%)
Aug 07, 2014 7.361 7.396 7.360 7.376 219,509 +0.01(+0.14%)
Aug 06, 2014 7.331 7.386 7.280 7.366 268,057 +0.01(+0.14%)
Aug 05, 2014 7.406 7.416 7.356 7.356 260,122 -0.06(-0.81%)
Aug 04, 2014 7.501 7.522 7.396 7.416 345,371 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.