Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.076	6.107	6.063	6.089	369,868	+0.03(+0.52%)
Aug 30, 2006	6.063	6.080	6.051	6.057	280,425	-0.02(-0.31%)
Aug 29, 2006	6.060	6.095	6.048	6.076	343,449	+0.02(+0.31%)
Aug 28, 2006	6.057	6.070	6.035	6.057	349,497	+0.01(+0.16%)
Aug 25, 2006	6.019	6.057	6.019	6.048	425,890	+0.01(+0.10%)
Aug 24, 2006	6.070	6.070	6.029	6.041	404,882	-0.04(-0.67%)
Aug 23, 2006	6.085	6.085	6.041	6.082	381,964	-0.00(-0.05%)
Aug 22, 2006	6.076	6.123	6.041	6.085	403,608	-0.05(-0.82%)
Aug 21, 2006	6.126	6.154	6.104	6.136	552,256	+0.02(+0.36%)
Aug 18, 2006	6.085	6.120	6.079	6.114	272,149	+0.03(+0.57%)
Aug 17, 2006	6.095	6.111	6.063	6.079	413,794	-0.02(-0.31%)
Aug 16, 2006	6.060	6.107	6.060	6.098	461,221	+0.04(+0.73%)
Aug 15, 2006	6.060	6.073	6.048	6.054	515,015	+0.01(+0.10%)
Aug 14, 2006	6.010	6.048	5.994	6.048	437,030	+0.04(+0.63%)
Aug 11, 2006	6.001	6.032	5.969	6.010	299,523	+0.01(+0.21%)
Aug 10, 2006	6.016	6.016	5.969	5.997	438,303	-0.02(-0.31%)
Aug 09, 2006	6.013	6.032	5.980	6.016	512,468	+0.04(+0.63%)
Aug 08, 2006	6.007	6.007	5.963	5.979	479,683	-0.03(-0.42%)
Aug 07, 2006	5.994	6.041	5.957	6.004	407,428	+0.02(+0.37%)
Aug 04, 2006	5.982	6.016	5.969	5.982	286,791	+0.01(+0.11%)
Aug 03, 2006	5.957	5.985	5.944	5.975	324,987	+0.01(+0.16%)
Aug 02, 2006	5.982	5.994	5.941	5.966	455,492	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.