Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.513	4.555	4.488	4.555	556,096	+0.06(+1.30%)
Aug 30, 2012	4.496	4.513	4.471	4.496	511,830	-0.01(-0.18%)
Aug 29, 2012	4.496	4.513	4.492	4.505	350,778	+0.01(+0.19%)
Aug 27, 2012	4.496	4.509	4.488	4.496	475,060	+0.01(+0.19%)
Aug 24, 2012	4.471	4.505	4.467	4.488	365,858	+0.02(+0.37%)
Aug 23, 2012	4.488	4.492	4.459	4.471	458,457	-0.02(-0.56%)
Aug 22, 2012	4.496	4.505	4.471	4.496	336,988	-0.00(-0.02%)
Aug 21, 2012	4.506	4.526	4.489	4.497	643,991	+0.00(+0.00%)
Aug 20, 2012	4.481	4.506	4.477	4.497	378,890	+0.01(+0.18%)
Aug 17, 2012	4.485	4.489	4.464	4.489	510,694	+0.00(+0.00%)
Aug 16, 2012	4.473	4.497	4.460	4.489	318,867	+0.02(+0.46%)
Aug 15, 2012	4.481	4.493	4.468	4.468	461,091	-0.01(-0.28%)
Aug 14, 2012	4.481	4.497	4.460	4.481	441,971	+0.01(+0.18%)
Aug 13, 2012	4.477	4.477	4.448	4.473	336,270	-0.00(-0.09%)
Aug 10, 2012	4.431	4.481	4.431	4.477	286,371	+0.03(+0.65%)
Aug 09, 2012	4.423	4.456	4.423	4.448	465,965	+0.02(+0.56%)
Aug 08, 2012	4.398	4.429	4.398	4.423	211,950	+0.01(+0.28%)
Aug 07, 2012	4.411	4.435	4.402	4.411	278,746	+0.02(+0.38%)
Aug 06, 2012	4.402	4.415	4.390	4.394	240,818	+0.01(+0.19%)
Aug 03, 2012	4.373	4.406	4.369	4.386	347,416	+0.05(+1.24%)
Aug 02, 2012	4.336	4.364	4.316	4.332	315,046	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.