Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.303 5.312 5.290 5.299 189,776 +0.01(+0.17%)
Aug 29, 2013 5.262 5.294 5.262 5.290 186,388 +0.02(+0.35%)
Aug 28, 2013 5.262 5.285 5.221 5.271 254,785 -0.01(-0.17%)
Aug 27, 2013 5.317 5.331 5.271 5.280 320,553 -0.08(-1.51%)
Aug 26, 2013 5.354 5.390 5.349 5.361 209,359 +0.00(+0.06%)
Aug 23, 2013 5.331 5.367 5.317 5.358 307,711 +0.03(+0.51%)
Aug 22, 2013 5.280 5.331 5.271 5.331 271,813 +0.07(+1.30%)
Aug 21, 2013 5.299 5.303 5.262 5.262 271,212 -0.04(-0.80%)
Aug 20, 2013 5.236 5.314 5.236 5.304 319,208 +0.07(+1.39%)
Aug 19, 2013 5.268 5.273 5.232 5.232 256,056 -0.05(-0.86%)
Aug 16, 2013 5.304 5.304 5.268 5.277 281,384 -0.01(-0.26%)
Aug 15, 2013 5.354 5.354 5.277 5.291 599,467 -0.09(-1.69%)
Aug 14, 2013 5.413 5.413 5.382 5.382 218,669 -0.02(-0.42%)
Aug 13, 2013 5.386 5.409 5.363 5.404 310,139 +0.00(+0.08%)
Aug 12, 2013 5.395 5.418 5.391 5.400 295,059 -0.02(-0.42%)
Aug 09, 2013 5.422 5.427 5.391 5.422 314,642 -0.00(-0.08%)
Aug 08, 2013 5.436 5.436 5.395 5.427 234,970 +0.01(+0.25%)
Aug 07, 2013 5.400 5.413 5.368 5.413 301,948 -0.00(-0.08%)
Aug 06, 2013 5.418 5.427 5.386 5.418 358,918 -0.02(-0.42%)
Aug 05, 2013 5.450 5.459 5.413 5.441 484,585 -0.03(-0.58%)
Aug 02, 2013 5.454 5.472 5.441 5.472 455,934 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.